Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.616,27 +839,75 (+1,36%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:408.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802C00408000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 2.46 | 2.66 | 2.76 | +1.56 | +173.33% | 1,738 | 166 | 16.39% |
| DIA240809C00408000 | 2024-07-26 2:14PM EDT | 2024-08-09 | 4.05 | 3.75 | 3.90 | +2.35 | +138.24% | 21 | 71 | 15.24% |
| DIA240816C00408000 | 2024-07-26 4:13PM EDT | 2024-08-16 | 4.80 | 4.60 | 4.75 | +2.19 | +83.91% | 225 | 267 | 14.66% |
| DIA240823C00408000 | 2024-07-26 3:30PM EDT | 2024-08-23 | 5.60 | 5.50 | 5.65 | +2.60 | +86.67% | 13 | 134 | 14.71% |
| DIA240830C00408000 | 2024-07-26 3:55PM EDT | 2024-08-30 | 6.00 | 6.35 | 6.50 | +2.35 | +64.38% | 27 | 630 | 14.86% |
| DIA240920C00408000 | 2024-07-26 1:29PM EDT | 2024-09-20 | 8.69 | 8.45 | 8.65 | +2.09 | +31.67% | 7 | 164 | 15.14% |
| DIA240930C00408000 | 2024-07-25 2:34PM EDT | 2024-09-30 | 7.15 | 9.00 | 9.25 | 0.00 | - | 1 | 11 | 14.82% |
| DIA241018C00408000 | 2024-07-26 1:32PM EDT | 2024-10-18 | 11.80 | 8.50 | 12.40 | +2.25 | +23.56% | 5 | - | 17.19% |
| DIA241220C00408000 | 2024-07-26 3:41PM EDT | 2024-12-20 | 16.58 | 14.70 | 19.00 | +3.78 | +29.53% | 1 | 131 | 19.41% |
| DIA241231C00408000 | 2024-07-18 9:30AM EDT | 2024-12-31 | 20.28 | 14.60 | 19.45 | 0.00 | - | 1 | 6 | 19.15% |
| DIA250331C00408000 | 2024-06-25 2:34PM EDT | 2025-03-31 | 14.50 | 17.05 | 20.70 | 0.00 | - | - | 3 | 16.22% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802P00408000 | 2024-07-26 2:56PM EDT | 2024-08-02 | 4.33 | 3.95 | 4.10 | -2.54 | -36.97% | 30 | 303 | 13.23% |
| DIA240809P00408000 | 2024-07-26 12:58PM EDT | 2024-08-09 | 4.25 | 4.65 | 4.85 | -5.25 | -55.26% | 20 | 171 | 11.79% |
| DIA240816P00408000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 6.00 | 5.35 | 5.50 | -1.95 | -24.53% | 5 | 203 | 11.33% |
| DIA240823P00408000 | 2024-07-26 11:39AM EDT | 2024-08-23 | 6.38 | 5.95 | 6.10 | -2.35 | -26.92% | 35 | 59 | 11.17% |
| DIA240830P00408000 | 2024-07-26 12:07PM EDT | 2024-08-30 | 6.65 | 6.35 | 6.55 | -3.50 | -34.48% | 11 | 53 | 10.90% |
| DIA240920P00408000 | 2024-07-26 3:48PM EDT | 2024-09-20 | 8.00 | 7.65 | 7.85 | -1.45 | -15.34% | 112 | 184 | 10.68% |
| DIA240930P00408000 | 2024-07-26 1:57PM EDT | 2024-09-30 | 8.54 | 8.20 | 8.40 | -3.01 | -26.06% | 2 | 60 | 10.64% |
| DIA241018P00408000 | 2024-07-26 10:26AM EDT | 2024-10-18 | 9.85 | 7.15 | 11.50 | +0.10 | +1.03% | 10 | 50 | 13.43% |
| DIA241220P00408000 | 2024-07-18 12:11PM EDT | 2024-12-20 | 11.30 | 10.50 | 14.70 | 0.00 | - | 1 | 41 | 13.27% |
| DIA241231P00408000 | 2024-07-18 1:00PM EDT | 2024-12-31 | 11.20 | 10.60 | 15.00 | 0.00 | - | 1 | 3 | 13.08% |
| DIA250630P00408000 | 2024-07-18 2:53PM EDT | 2025-06-30 | 17.50 | 15.50 | 20.50 | 0.00 | - | 1 | 4 | 12.46% |
© 2024 Yahoo. Todos los derechos reservados.