Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:407.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802C00407000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 3.07 | 3.15 | 3.25 | +1.86 | +153.72% | 619 | 913 | 16.66% |
| DIA240809C00407000 | 2024-07-26 3:37PM EDT | 2024-08-09 | 4.35 | 4.30 | 4.45 | +2.14 | +96.83% | 398 | 223 | 15.58% |
| DIA240816C00407000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 5.00 | 5.15 | 5.30 | +2.23 | +80.51% | 46 | 283 | 14.91% |
| DIA240823C00407000 | 2024-07-26 4:02PM EDT | 2024-08-23 | 5.98 | 6.05 | 6.20 | +2.53 | +73.33% | 38 | 27 | 14.92% |
| DIA240830C00407000 | 2024-07-26 2:41PM EDT | 2024-08-30 | 7.09 | 6.90 | 7.10 | +2.49 | +54.13% | 52 | 77 | 15.14% |
| DIA240920C00407000 | 2024-07-26 3:50PM EDT | 2024-09-20 | 9.07 | 9.10 | 9.25 | +2.27 | +33.38% | 33 | 84 | 15.36% |
| DIA240930C00407000 | 2024-07-26 3:49PM EDT | 2024-09-30 | 9.75 | 9.60 | 9.85 | +1.37 | +16.35% | 2 | 5 | 15.02% |
| DIA241018C00407000 | 2024-07-25 2:33PM EDT | 2024-10-18 | 11.90 | 9.10 | 13.45 | +2.55 | +27.27% | 1 | 4 | 17.94% |
| DIA241220C00407000 | 2024-07-26 3:41PM EDT | 2024-12-20 | 17.24 | 16.35 | 19.80 | -1.96 | -10.21% | 1 | 5 | 19.74% |
| DIA241231C00407000 | 2024-04-18 1:34PM EDT | 2024-12-31 | 8.89 | 14.70 | 17.35 | 0.00 | - | 1 | 3 | 16.74% |
| DIA250331C00407000 | 2024-07-22 2:12PM EDT | 2025-03-31 | 21.53 | 21.10 | 25.65 | 0.00 | - | 3 | 3 | 19.58% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802P00407000 | 2024-07-26 4:14PM EDT | 2024-08-02 | 3.42 | 3.45 | 3.60 | -1.68 | -32.94% | 544 | 686 | 13.62% |
| DIA240809P00407000 | 2024-07-26 3:56PM EDT | 2024-08-09 | 4.70 | 4.20 | 4.35 | -3.95 | -45.66% | 51 | 13 | 12.01% |
| DIA240816P00407000 | 2024-07-26 4:08PM EDT | 2024-08-16 | 5.00 | 4.90 | 5.00 | -3.00 | -37.50% | 45 | 516 | 11.49% |
| DIA240823P00407000 | 2024-07-26 1:48PM EDT | 2024-08-23 | 5.75 | 5.50 | 5.65 | -3.10 | -35.03% | 24 | 16 | 11.40% |
| DIA240830P00407000 | 2024-07-26 1:40PM EDT | 2024-08-30 | 6.39 | 5.95 | 6.10 | -1.55 | -19.52% | 86 | 1,000 | 11.10% |
| DIA240920P00407000 | 2024-07-26 2:19PM EDT | 2024-09-20 | 7.50 | 7.25 | 7.45 | -1.55 | -17.13% | 32 | 1,016 | 10.90% |
| DIA240930P00407000 | 2024-07-26 12:58PM EDT | 2024-09-30 | 7.50 | 7.80 | 8.00 | -5.10 | -40.48% | 6 | 24 | 10.84% |
| DIA241018P00407000 | 2024-07-25 12:31PM EDT | 2024-10-18 | 10.15 | 6.70 | 11.35 | 0.00 | - | 3 | 21 | 13.93% |
| DIA241220P00407000 | 2024-07-26 12:10PM EDT | 2024-12-20 | 12.00 | 11.40 | 14.35 | -2.60 | -17.81% | 1 | 27 | 13.45% |
| DIA241231P00407000 | 2024-07-16 11:11AM EDT | 2024-12-31 | 10.95 | 10.05 | 15.00 | 0.00 | - | - | 10 | 13.58% |
© 2024 Yahoo. Todos los derechos reservados.