Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240920C00200000 | 2024-06-13 9:44AM EDT | 2024-09-20 | 185.82 | 199.60 | 204.00 | 0.00 | - | 1 | 0 | 0.00% |
DIA241220C00200000 | 2024-01-12 1:15PM EDT | 2024-12-20 | 178.25 | 188.00 | 192.90 | 0.00 | - | 1 | 13 | 0.00% |
DIA250117C00200000 | 2024-06-21 10:30AM EDT | 2025-01-17 | 196.50 | 203.30 | 207.50 | 0.00 | - | 1 | 22 | 56.43% |
DIA250620C00200000 | 2024-06-17 2:40PM EDT | 2025-06-20 | 194.50 | 214.00 | 219.00 | 0.00 | - | - | 1 | 64.76% |
DIA251219C00200000 | 2024-07-25 12:38PM EDT | 2025-12-19 | 207.75 | 209.00 | 214.00 | 0.00 | - | 12 | 15 | 47.97% |
DIA260116C00200000 | 2023-09-26 1:02PM EDT | 2026-01-16 | 146.75 | 136.00 | 141.00 | 0.00 | - | - | 5 | 0.00% |
DIA261218C00200000 | 2024-05-15 2:00PM EDT | 2026-12-18 | 205.00 | 191.00 | 196.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240920P00200000 | 2024-03-12 10:17AM EDT | 2024-09-20 | 0.39 | 0.01 | 0.50 | 0.00 | - | - | 3 | 76.42% |
DIA241220P00200000 | 2024-07-22 3:44PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.22 | 0.00 | - | 1 | 168 | 46.34% |
DIA250117P00200000 | 2024-07-26 1:46PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.26 | +0.01 | +5.56% | 3 | 992 | 43.34% |
DIA250620P00200000 | 2024-07-17 2:48PM EDT | 2025-06-20 | 0.50 | 0.00 | 4.90 | 0.00 | - | 1 | 6 | 52.58% |
DIA251219P00200000 | 2024-07-25 9:30AM EDT | 2025-12-19 | 3.36 | 0.00 | 5.00 | 0.00 | - | 5 | 473 | 42.40% |
DIA260116P00200000 | 2024-07-25 9:30AM EDT | 2026-01-16 | 3.42 | 0.00 | 5.00 | 0.00 | - | 5 | 406 | 41.29% |