Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517C00300000 | 2024-03-27 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.05 | 0.00 | - | 3 | 10 | 53.88% |
DHR240621C00300000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DHR240920C00300000 | 2024-05-01 3:44PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DHR241220C00300000 | 2024-04-23 3:10PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DHR250117C00300000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DHR250620C00300000 | 2024-04-24 2:15PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
DHR260116C00300000 | 2024-04-29 11:30AM EDT | 2026-01-16 | 20.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621P00300000 | 2023-07-31 10:30AM EDT | 2024-06-21 | 43.60 | 37.20 | 39.00 | 0.00 | - | 4 | 5 | 0.00% |
DHR250117P00300000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 56.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DHR260116P00300000 | 2024-04-24 1:37PM EDT | 2026-01-16 | 53.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |