Mercados españoles cerrados

Danaher Corporation (DHR)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
235,51-0,85 (-0,36%)
Al cierre: 04:00PM EDT
234,80 -0,71 (-0,30%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DHR240426C002250002024-04-04 2:57PM EDT225.0020.6012.5013.100.00-2252.44%
DHR240426C002300002024-04-19 10:49AM EDT230.009.008.909.40-0.40-4.26%341450.38%
DHR240426C002350002024-04-19 3:54PM EDT235.006.126.006.30-0.78-11.30%7650.22%
DHR240426C002400002024-04-19 3:58PM EDT240.003.903.704.10-0.70-15.22%3446250.02%
DHR240426C002425002024-04-19 12:58PM EDT242.502.602.903.20-1.10-29.73%105549.62%
DHR240426C002450002024-04-19 1:39PM EDT245.002.052.202.45-0.28-12.02%175749.22%
DHR240426C002500002024-04-19 1:00PM EDT250.001.151.151.45-0.15-11.54%155649.71%
DHR240426C002525002024-04-18 10:32AM EDT252.500.950.901.10-0.24-20.17%117349.98%
DHR240426C002550002024-04-19 3:59PM EDT255.000.750.650.850.00-6,98689350.68%
DHR240426C002600002024-04-19 2:39PM EDT260.000.350.350.45-0.15-30.00%3,6063,70450.73%
DHR240426C002650002024-04-19 3:33PM EDT265.000.210.050.25-0.11-34.38%3,3494,25851.76%
DHR240426C002700002024-04-17 1:50PM EDT270.000.100.050.20-0.17-62.96%1252.05%
DHR240426C002750002024-04-09 9:30AM EDT275.000.480.000.950.00-1972.75%
DHR240426C002850002024-04-09 1:34PM EDT285.000.100.001.350.00--191.80%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DHR240426P002000002024-04-05 10:58AM EDT200.000.300.050.650.00-2273.73%
DHR240426P002050002024-04-19 10:03AM EDT205.000.220.100.40-0.13-37.14%1260.45%
DHR240426P002100002024-04-19 1:45PM EDT210.000.450.400.50+0.08+21.62%5658.30%
DHR240426P002150002024-04-18 3:06PM EDT215.000.760.700.85+0.16+26.67%36555.81%
DHR240426P002200002024-04-19 2:42PM EDT220.001.291.151.40+0.24+22.86%1146552.91%
DHR240426P002250002024-04-19 3:07PM EDT225.002.222.052.30+0.47+26.86%1413651.20%
DHR240426P002300002024-04-19 3:36PM EDT230.003.703.403.70+0.50+15.62%4321850.93%
DHR240426P002325002024-04-19 1:28PM EDT232.504.704.304.60+0.60+14.63%823650.01%
DHR240426P002350002024-04-19 12:04PM EDT235.005.825.405.70+0.72+14.12%1117049.46%
DHR240426P002375002024-04-19 1:17PM EDT237.507.106.707.00+1.40+24.56%1018149.22%
DHR240426P002400002024-04-19 3:41PM EDT240.008.608.208.50+0.85+10.97%1343149.27%
DHR240426P002425002024-04-19 1:12PM EDT242.5010.309.8010.20+0.80+8.42%162249.72%
DHR240426P002450002024-04-19 3:41PM EDT245.0012.1011.5012.10+1.90+18.63%111650.81%
DHR240426P002500002024-04-18 10:29AM EDT250.0015.6214.5016.400.00-55155.20%
DHR240426P002550002024-04-17 12:00PM EDT255.0016.3119.3020.800.00-214657.76%
DHR240426P002600002024-03-25 10:33AM EDT260.0015.5023.7026.600.00-1255.52%