Mercados españoles abiertos en 5 hrs 24 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.158,99 -115,06 (-0,30%) Dólar/Euro
1,0712 -0,0006 (-0,05%) Petróleo Brent
83,74 +0,30 (+0,36%) Bitcoin EUR
53.763,97 -2.465,62 (-4,38%)
Danaher Corporation (DHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00280000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 1,805 | 44.51% |
| DHR240621C00280000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.01 | -2.17% | 1 | 899 | 20.75% |
| DHR240920C00280000 | 2024-05-01 2:59PM EDT | 2024-09-20 | 4.40 | 3.80 | 4.10 | +0.45 | +11.39% | 7 | 255 | 23.35% |
| DHR241220C00280000 | 2024-04-23 2:14PM EDT | 2024-12-20 | 11.74 | 8.40 | 8.70 | 0.00 | - | - | 1 | 25.42% |
| DHR250117C00280000 | 2024-04-26 11:55AM EDT | 2025-01-17 | 10.50 | 9.60 | 10.30 | 0.00 | - | 31 | 486 | 26.18% |
| DHR250620C00280000 | 2024-04-26 2:22PM EDT | 2025-06-20 | 18.20 | 15.60 | 17.70 | 0.00 | - | 4 | 83 | 28.27% |
| DHR260116C00280000 | 2024-03-13 10:50AM EDT | 2026-01-16 | 31.79 | 24.80 | 25.60 | 0.00 | - | 20 | 21 | 29.29% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00280000 | 2024-03-15 10:01AM EDT | 2024-05-17 | 27.62 | 38.60 | 41.50 | 0.00 | - | 4 | 0 | 87.05% |
| DHR240621P00280000 | 2024-01-10 10:31AM EDT | 2024-06-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240920P00280000 | 2024-04-30 9:58AM EDT | 2024-09-20 | 34.52 | 32.40 | 34.40 | 0.00 | - | 1 | 55 | 16.02% |
| DHR241220P00280000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 45.20 | 33.90 | 35.50 | 0.00 | - | - | 10 | 15.05% |
| DHR250117P00280000 | 2024-03-15 12:45PM EDT | 2025-01-17 | 33.50 | 42.00 | 43.10 | 0.00 | - | 2 | 240 | 25.79% |
| DHR250620P00280000 | 2024-04-16 2:34PM EDT | 2025-06-20 | 44.10 | 36.70 | 39.10 | 0.00 | - | - | 2 | 16.02% |
| DHR260116P00280000 | 2023-09-25 10:23AM EDT | 2026-01-16 | 44.60 | 43.00 | 47.00 | 0.00 | - | 1 | 1 | 19.97% |
© 2024 Yahoo. Todos los derechos reservados.