Mercados españoles cerrados en 5 hrs 58 min
IBEX 35
10.873,80 +19,40 (+0,18%) Euro Stoxx 50
4.893,65 -27,57 (-0,56%) Dólar/Euro
1,0700 -0,0018 (-0,17%) Petróleo Brent
84,35 +0,91 (+1,09%) Oro
2.312,70 +1,70 (+0,07%) Bitcoin EUR
53.973,18 +370,92 (+0,69%)
Danaher Corporation (DHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:270.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00270000 | 2024-04-24 10:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DHR240510C00270000 | 2024-04-12 1:25PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240517C00270000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR240524C00270000 | 2024-04-25 9:41AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR240531C00270000 | 2024-04-29 11:00AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DHR240621C00270000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DHR240719C00270000 | 2024-04-30 2:59PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DHR240920C00270000 | 2024-04-29 12:38PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR241220C00270000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 12.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DHR250117C00270000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHR250620C00270000 | 2024-04-30 3:27PM EDT | 2025-06-20 | 20.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHR260116C00270000 | 2024-04-23 12:28PM EDT | 2026-01-16 | 35.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00270000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHR240531P00270000 | 2024-04-25 3:38PM EDT | 2024-05-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240621P00270000 | 2024-03-13 10:22AM EDT | 2024-06-21 | 18.90 | 28.20 | 31.00 | 0.00 | - | 23 | 536 | 44.21% |
| DHR240920P00270000 | 2024-04-01 2:42PM EDT | 2024-09-20 | 26.20 | 23.20 | 24.60 | 0.00 | - | 1 | 64 | 13.21% |
| DHR250117P00270000 | 2024-04-23 2:27PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DHR250620P00270000 | 2024-04-05 12:15PM EDT | 2025-06-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR260116P00270000 | 2024-04-22 12:39PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.