Mercados españoles abiertos en 3 hrs 18 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,86 +0,42 (+0,50%) Bitcoin EUR
53.674,91 -2.406,27 (-4,29%)
Danaher Corporation (DHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00260000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.55 | 0.00 | - | 16 | 42 | 56.49% |
| DHR240510C00260000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | -0.25 | -62.50% | 10 | 57 | 19.63% |
| DHR240517C00260000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 0.65 | 0.45 | 0.70 | +0.03 | +4.84% | 3 | 1,060 | 21.41% |
| DHR240524C00260000 | 2024-04-29 11:35AM EDT | 2024-05-24 | 1.40 | 0.85 | 1.30 | 0.00 | - | 14 | 16 | 21.92% |
| DHR240531C00260000 | 2024-04-29 9:53AM EDT | 2024-05-31 | 1.64 | 1.30 | 1.95 | 0.00 | - | 3 | 20 | 22.46% |
| DHR240607C00260000 | 2024-04-30 2:42PM EDT | 2024-06-07 | 1.70 | 1.75 | 2.10 | 0.00 | - | 10 | 17 | 20.86% |
| DHR240621C00260000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 3.50 | 2.75 | 3.10 | +0.90 | +34.62% | 6 | 1,020 | 21.19% |
| DHR240719C00260000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 4.60 | 4.70 | 5.00 | +0.13 | +2.91% | 6 | 60 | 21.80% |
| DHR240920C00260000 | 2024-04-30 12:47PM EDT | 2024-09-20 | 9.20 | 9.60 | 10.00 | 0.00 | - | 17 | 716 | 24.91% |
| DHR241220C00260000 | 2024-04-30 2:49PM EDT | 2024-12-20 | 15.30 | 15.60 | 16.10 | 0.00 | - | 21 | 38 | 27.33% |
| DHR250117C00260000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 17.60 | 17.10 | 17.80 | -0.60 | -3.30% | 88 | 527 | 27.88% |
| DHR250620C00260000 | 2024-04-30 3:26PM EDT | 2025-06-20 | 25.05 | 25.30 | 26.40 | 0.00 | - | 1 | 11 | 30.30% |
| DHR260116C00260000 | 2024-04-24 3:12PM EDT | 2026-01-16 | 38.20 | 35.40 | 37.00 | 0.00 | - | 2 | 11 | 32.93% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00260000 | 2024-04-29 10:02AM EDT | 2024-05-03 | 11.10 | 11.20 | 14.60 | -2.40 | -17.78% | 10 | 3 | 78.22% |
| DHR240510P00260000 | 2024-04-12 9:31AM EDT | 2024-05-10 | 18.70 | 12.60 | 14.30 | 0.00 | - | 2 | 0 | 33.96% |
| DHR240517P00260000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 10.30 | 12.30 | 14.30 | 0.00 | - | 1 | 75 | 25.46% |
| DHR240621P00260000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 15.30 | 13.60 | 15.30 | 0.00 | - | 20 | 414 | 18.10% |
| DHR240920P00260000 | 2024-04-29 1:43PM EDT | 2024-09-20 | 18.00 | 18.00 | 18.60 | 0.00 | - | 6 | 892 | 17.15% |
| DHR241220P00260000 | 2024-04-26 1:02PM EDT | 2024-12-20 | 21.40 | 21.20 | 23.20 | 0.00 | - | 3 | 103 | 19.58% |
| DHR250117P00260000 | 2024-04-26 1:03PM EDT | 2025-01-17 | 22.50 | 22.00 | 22.90 | 0.00 | - | 150 | 572 | 18.13% |
| DHR250620P00260000 | 2024-04-24 2:15PM EDT | 2025-06-20 | 25.40 | 24.50 | 26.30 | 0.00 | - | 110 | 128 | 17.70% |
| DHR260116P00260000 | 2024-04-19 10:40AM EDT | 2026-01-16 | 37.20 | 30.20 | 32.20 | 0.00 | - | 1 | 5 | 19.05% |
© 2024 Yahoo. Todos los derechos reservados.