Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240503C00255000 | 2024-04-30 2:02PM EDT | 2024-05-03 | 0.25 | 0.05 | 0.15 | 0.00 | - | 6 | 108 | 28.71% |
DHR240510C00255000 | 2024-05-01 1:52PM EDT | 2024-05-10 | 0.95 | 0.30 | 0.80 | +0.21 | +28.38% | 12 | 39 | 21.85% |
DHR240517C00255000 | 2024-04-30 1:19PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.50 | 0.00 | - | 7 | 115 | 21.09% |
DHR240524C00255000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 1.99 | 1.90 | 2.35 | +0.25 | +14.37% | 1 | 13 | 21.79% |
DHR240531C00255000 | 2024-04-30 2:26PM EDT | 2024-05-31 | 2.55 | 2.40 | 2.95 | 0.00 | - | 3 | 6 | 21.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240503P00255000 | 2024-04-26 1:44PM EDT | 2024-05-03 | 8.10 | 6.40 | 9.30 | 0.00 | - | 34 | 54 | 54.05% |
DHR240510P00255000 | 2024-04-29 9:49AM EDT | 2024-05-10 | 6.40 | 7.60 | 8.60 | -1.90 | -22.89% | 2 | 3 | 18.53% |
DHR240517P00255000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 8.80 | 8.10 | 9.20 | 0.00 | - | 1 | 57 | 18.45% |