Mercados españoles cerrados en 7 hrs 16 min
IBEX 35
10.876,20 +21,80 (+0,20%) Euro Stoxx 50
4.896,91 -24,31 (-0,49%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
84,16 +0,72 (+0,86%) Oro
2.319,90 +8,90 (+0,39%) Bitcoin EUR
53.953,74 +538,94 (+1,01%)
Danaher Corporation (DHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:250.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00250000 | 2024-05-01 2:59PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| DHR240510C00250000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DHR240517C00250000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| DHR240524C00250000 | 2024-04-23 10:48AM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| DHR240531C00250000 | 2024-04-30 2:26PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DHR240607C00250000 | 2024-04-26 1:08PM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DHR240621C00250000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| DHR240920C00250000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| DHR241220C00250000 | 2024-04-26 10:38AM EDT | 2024-12-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DHR250117C00250000 | 2024-05-01 11:03AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| DHR250620C00250000 | 2024-04-30 9:44AM EDT | 2025-06-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DHR260116C00250000 | 2024-04-29 11:30AM EDT | 2026-01-16 | 41.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00250000 | 2024-05-01 1:59PM EDT | 2024-05-03 | 4.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR240510P00250000 | 2024-05-01 1:59PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR240517P00250000 | 2024-04-30 2:35PM EDT | 2024-05-17 | 6.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240524P00250000 | 2024-04-25 3:15PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240531P00250000 | 2024-04-23 3:53PM EDT | 2024-05-31 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240621P00250000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 8.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR240719P00250000 | 2024-05-01 10:35AM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240920P00250000 | 2024-05-01 10:43AM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHR241220P00250000 | 2024-05-01 11:50AM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DHR250117P00250000 | 2024-04-30 2:52PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| DHR250620P00250000 | 2024-04-26 1:52PM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DHR260116P00250000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.