Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240503C00245000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 2.90 | 1.90 | 3.20 | -0.60 | -17.14% | 1,128 | 1,073 | 29.22% |
DHR240510C00245000 | 2024-05-01 10:08AM EDT | 2024-05-10 | 4.40 | 4.00 | 4.50 | -0.70 | -13.73% | 111 | 69 | 22.55% |
DHR240517C00245000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 5.75 | 5.30 | 5.70 | +0.45 | +8.49% | 29 | 46 | 22.85% |
DHR240524C00245000 | 2024-04-23 11:13AM EDT | 2024-05-24 | 12.00 | 6.20 | 6.70 | 0.00 | - | 2 | 2 | 23.16% |
DHR240531C00245000 | 2024-04-25 3:48PM EDT | 2024-05-31 | 7.11 | 7.00 | 9.20 | 0.00 | - | - | 1 | 29.23% |
DHR240607C00245000 | 2024-04-26 11:55AM EDT | 2024-06-07 | 8.73 | 7.70 | 9.80 | 0.00 | - | 1 | 1 | 28.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240503P00245000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 0.45 | 0.80 | 1.05 | -1.60 | -78.05% | 318 | 130 | 25.37% |
DHR240510P00245000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.90 | 1.80 | 2.20 | -0.95 | -33.33% | 184 | 34 | 19.81% |
DHR240517P00245000 | 2024-05-01 1:14PM EDT | 2024-05-17 | 3.90 | 2.90 | 3.10 | +0.20 | +5.41% | 15 | 123 | 19.35% |
DHR240524P00245000 | 2024-04-25 12:11PM EDT | 2024-05-24 | 4.30 | 3.40 | 3.80 | 0.00 | - | 3 | 6 | 19.03% |
DHR240531P00245000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 5.50 | 3.80 | 4.30 | 0.00 | - | 2 | 15 | 18.46% |
DHR240607P00245000 | 2024-04-29 12:05PM EDT | 2024-06-07 | 4.12 | 4.40 | 6.20 | 0.00 | - | 1 | 3 | 22.75% |