Mercados españoles abiertos en 4 hrs 2 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,81 +0,37 (+0,44%) Bitcoin EUR
53.565,78 -2.287,34 (-4,10%)
Danaher Corporation (DHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00240000 | 2024-04-26 3:14PM EDT | 2024-05-03 | 8.40 | 6.70 | 8.80 | 0.00 | - | 2 | 129 | 63.28% |
| DHR240510C00240000 | 2024-05-01 10:42AM EDT | 2024-05-10 | 6.40 | 7.70 | 8.60 | -1.80 | -21.95% | 50 | 51 | 28.24% |
| DHR240517C00240000 | 2024-04-23 2:59PM EDT | 2024-05-17 | 9.66 | 8.20 | 9.90 | -6.04 | -38.47% | 1 | 693 | 28.61% |
| DHR240524C00240000 | 2024-04-29 2:05PM EDT | 2024-05-24 | 10.50 | 9.50 | 10.40 | 0.00 | - | 1 | 2 | 26.14% |
| DHR240531C00240000 | 2024-04-24 10:02AM EDT | 2024-05-31 | 15.50 | 10.20 | 12.50 | 0.00 | - | 1 | 0 | 30.97% |
| DHR240621C00240000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 13.16 | 11.20 | 14.30 | +1.26 | +10.59% | 1 | 701 | 28.93% |
| DHR240920C00240000 | 2024-04-29 12:21PM EDT | 2024-09-20 | 21.79 | 19.90 | 20.90 | 0.00 | - | 2 | 39 | 28.49% |
| DHR241220C00240000 | 2024-04-26 10:38AM EDT | 2024-12-20 | 26.29 | 26.10 | 27.80 | 0.00 | - | 2 | 5 | 31.26% |
| DHR250117C00240000 | 2024-04-29 9:54AM EDT | 2025-01-17 | 28.35 | 27.10 | 28.80 | 0.00 | - | 3 | 295 | 30.77% |
| DHR250620C00240000 | 2024-05-01 3:09PM EDT | 2025-06-20 | 38.45 | 35.80 | 37.50 | +2.65 | +7.40% | 1 | 2 | 32.94% |
| DHR260116C00240000 | 2024-04-19 10:32AM EDT | 2026-01-16 | 40.60 | 45.30 | 47.20 | 0.00 | - | 4 | 17 | 34.64% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00240000 | 2024-05-01 2:39PM EDT | 2024-05-03 | 0.20 | 0.10 | 0.25 | -0.21 | -51.22% | 320 | 295 | 29.69% |
| DHR240510P00240000 | 2024-05-01 10:34AM EDT | 2024-05-10 | 1.25 | 0.60 | 0.85 | -0.10 | -7.41% | 129 | 22 | 20.81% |
| DHR240517P00240000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 1.16 | 1.40 | 1.65 | -0.64 | -35.56% | 63 | 2,058 | 20.81% |
| DHR240524P00240000 | 2024-04-26 11:57AM EDT | 2024-05-24 | 2.20 | 1.85 | 2.15 | 0.00 | - | 1 | 3 | 19.84% |
| DHR240531P00240000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 2.08 | 2.15 | 2.75 | -0.87 | -29.49% | 1 | 28 | 19.85% |
| DHR240607P00240000 | 2024-04-29 12:30PM EDT | 2024-06-07 | 2.65 | 1.60 | 3.70 | 0.00 | - | 2 | 4 | 21.28% |
| DHR240621P00240000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 4.30 | 3.70 | 4.00 | +0.25 | +6.17% | 1 | 1,323 | 19.03% |
| DHR240920P00240000 | 2024-05-01 1:46PM EDT | 2024-09-20 | 9.40 | 8.50 | 8.80 | -0.10 | -1.05% | 7 | 1,101 | 19.72% |
| DHR241220P00240000 | 2024-04-26 10:29AM EDT | 2024-12-20 | 13.10 | 10.70 | 12.30 | 0.00 | - | 3 | 4 | 20.01% |
| DHR250117P00240000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 13.50 | 12.80 | 13.70 | 0.00 | - | 122 | 643 | 20.64% |
| DHR250620P00240000 | 2024-04-23 12:02PM EDT | 2025-06-20 | 15.70 | 16.30 | 17.80 | 0.00 | - | 6 | 4 | 20.40% |
| DHR260116P00240000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 21.90 | 21.20 | 23.10 | 0.00 | - | 3 | 28 | 20.86% |
© 2024 Yahoo. Todos los derechos reservados.