Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240503C00235000 | 2024-04-30 1:21PM EDT | 2024-05-03 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DHR240510C00235000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 16.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
DHR240517C00235000 | 2024-04-23 10:40AM EDT | 2024-05-17 | 19.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DHR240524C00235000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240503P00235000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
DHR240510P00235000 | 2024-05-01 1:59PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DHR240517P00235000 | 2024-04-29 3:20PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
DHR240524P00235000 | 2024-04-29 1:38PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
DHR240531P00235000 | 2024-04-25 2:27PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DHR240607P00235000 | 2024-05-01 1:35PM EDT | 2024-06-07 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |