Mercados españoles cerrados en 6 hrs 26 min
IBEX 35
10.871,90 +17,50 (+0,16%) Euro Stoxx 50
4.893,37 -27,85 (-0,57%) Dólar/Euro
1,0711 -0,0007 (-0,06%) Petróleo Brent
84,09 +0,65 (+0,78%) Oro
2.313,80 +2,80 (+0,12%) Bitcoin EUR
53.996,09 +664,16 (+1,25%)
Danaher Corporation (DHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:230.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00230000 | 2024-04-30 1:19PM EDT | 2024-05-03 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240510C00230000 | 2024-04-30 10:04AM EDT | 2024-05-10 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240517C00230000 | 2024-04-24 10:12AM EDT | 2024-05-17 | 22.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHR240524C00230000 | 2024-04-24 11:41AM EDT | 2024-05-24 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240621C00230000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240920C00230000 | 2024-04-22 12:09PM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHR250117C00230000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250620C00230000 | 2024-04-29 2:54PM EDT | 2025-06-20 | 42.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DHR260116C00230000 | 2024-04-25 10:49AM EDT | 2026-01-16 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00230000 | 2024-04-25 10:42AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DHR240510P00230000 | 2024-04-29 9:47AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240517P00230000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DHR240524P00230000 | 2024-04-29 1:57PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DHR240531P00230000 | 2024-04-25 3:32PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| DHR240621P00230000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR240920P00230000 | 2024-05-01 2:59PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| DHR241220P00230000 | 2024-04-25 11:46AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHR250117P00230000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHR250620P00230000 | 2024-04-29 12:40PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DHR260116P00230000 | 2024-04-25 11:38AM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.