Mercados españoles abiertos en 1 hr 41 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.264,12 -9,93 (-0,03%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,98 +0,54 (+0,65%) Bitcoin EUR
53.584,71 -2.465,27 (-4,40%)
Danaher Corporation (DHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00220000 | 2024-04-30 1:16PM EDT | 2024-05-03 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240517C00220000 | 2024-04-23 10:44AM EDT | 2024-05-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR240524C00220000 | 2024-04-04 1:58PM EDT | 2024-05-24 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240621C00220000 | 2024-05-01 10:39AM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240920C00220000 | 2024-04-26 11:41AM EDT | 2024-09-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR241220C00220000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR250117C00220000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR260116C00220000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00220000 | 2024-04-25 2:43PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DHR240510P00220000 | 2024-04-19 10:41AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR240517P00220000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240524P00220000 | 2024-04-30 9:54AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240531P00220000 | 2024-04-30 3:39PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240621P00220000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DHR240920P00220000 | 2024-05-01 3:16PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHR241220P00220000 | 2024-04-29 11:06AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DHR250117P00220000 | 2024-04-26 10:29AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHR250620P00220000 | 2024-04-29 1:54PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DHR260116P00220000 | 2024-04-25 10:34AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.