Mercados españoles cerrados en 1 hr 47 mins
IBEX 35
10.898,50 +44,10 (+0,41%) Euro Stoxx 50
4.912,40 -8,82 (-0,18%) Dólar/Euro
1,0691 -0,0027 (-0,26%) Petróleo Brent
83,91 +0,47 (+0,56%) Oro
2.302,50 -8,50 (-0,37%) Bitcoin EUR
54.685,36 +942,02 (+1,75%)
Danaher Corporation (DHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:43AM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00210000 | 2024-04-30 1:16PM EDT | 2024-05-03 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DHR240517C00210000 | 2023-08-16 12:24PM EDT | 2024-05-17 | 58.70 | 57.00 | 58.90 | 0.00 | - | 5 | 31 | 196.95% |
| DHR240531C00210000 | 2024-04-29 12:14PM EDT | 2024-05-31 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DHR240621C00210000 | 2024-04-29 12:14PM EDT | 2024-06-21 | 40.67 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| DHR240920C00210000 | 2024-04-03 2:49PM EDT | 2024-09-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| DHR250117C00210000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 51.38 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| DHR260116C00210000 | 2024-01-26 3:09PM EDT | 2026-01-16 | 57.81 | 70.70 | 73.40 | 0.00 | - | 1 | 4 | 45.65% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00210000 | 2024-04-23 10:01AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 50.00% |
| DHR240510P00210000 | 2024-04-23 3:22PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| DHR240517P00210000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| DHR240524P00210000 | 2024-04-26 2:09PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| DHR240531P00210000 | 2024-04-16 9:45AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| DHR240621P00210000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 12.50% |
| DHR240920P00210000 | 2024-04-29 10:35AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 52 | 76 | 6.25% |
| DHR241220P00210000 | 2024-04-26 10:27AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| DHR250117P00210000 | 2024-04-30 2:53PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 3.13% |
| DHR250620P00210000 | 2024-04-19 10:38AM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 3.13% |
| DHR260116P00210000 | 2024-04-23 2:33PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,184 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.