Mercados españoles abiertos en 1 hr 18 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.280,25 +6,20 (+0,02%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,94 +0,50 (+0,60%) Bitcoin EUR
53.487,92 -2.592,35 (-4,62%)
Danaher Corporation (DHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00195000 | 2023-09-22 9:50AM EDT | 2024-05-17 | 65.80 | 62.20 | 64.10 | 0.00 | - | - | 6 | 166.44% |
| DHR240621C00195000 | 2024-01-25 4:54PM EDT | 2024-06-21 | 39.60 | 60.70 | 65.40 | 0.00 | - | 1 | 13 | 92.83% |
| DHR250117C00195000 | 2024-03-26 3:59PM EDT | 2025-01-17 | 64.80 | 60.40 | 62.40 | 0.00 | - | 1 | 102 | 39.89% |
| DHR250620C00195000 | 2024-03-25 10:29AM EDT | 2025-06-20 | 69.90 | 69.60 | 72.30 | 0.00 | - | 1 | 2 | 44.51% |
| DHR260116C00195000 | 2024-04-22 12:54PM EDT | 2026-01-16 | 67.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00195000 | 2024-04-23 9:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHR240517P00195000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHR240531P00195000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240621P00195000 | 2024-04-24 12:52PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240920P00195000 | 2024-04-29 12:15PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR250117P00195000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| DHR250620P00195000 | 2024-03-19 1:05PM EDT | 2025-06-20 | 6.10 | 8.10 | 9.60 | 0.00 | - | 1 | 1 | 30.38% |
| DHR260116P00195000 | 2024-04-11 2:31PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.