Mercados españoles cerrados en 4 hrs 53 min
IBEX 35
10.878,30 +23,90 (+0,22%) Euro Stoxx 50
4.898,05 -23,17 (-0,47%) Dólar/Euro
1,0705 -0,0013 (-0,12%) Petróleo Brent
84,03 +0,59 (+0,71%) Oro
2.306,10 -4,90 (-0,21%) Bitcoin EUR
53.872,01 +320,33 (+0,60%)
Danaher Corporation (DHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:190.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00190000 | 2024-04-17 3:42PM EDT | 2024-05-17 | 50.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240621C00190000 | 2024-03-25 10:29AM EDT | 2024-06-21 | 61.10 | 59.60 | 61.60 | 0.00 | - | 3 | 42 | 64.75% |
| DHR240920C00190000 | 2024-03-13 2:54PM EDT | 2024-09-20 | 70.80 | 54.70 | 58.30 | 0.00 | - | - | 1 | 29.60% |
| DHR250117C00190000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250620C00190000 | 2024-04-12 9:31AM EDT | 2025-06-20 | 69.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR260116C00190000 | 2024-02-16 10:43AM EDT | 2026-01-16 | 81.25 | 80.00 | 84.30 | 0.00 | - | 8 | 7 | 45.51% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00190000 | 2023-07-26 2:19PM EDT | 2024-05-17 | 2.25 | 2.40 | 3.30 | 0.00 | - | 10 | 11 | 106.59% |
| DHR240531P00190000 | 2024-04-26 11:13AM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DHR240621P00190000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240920P00190000 | 2024-04-01 1:52PM EDT | 2024-09-20 | 1.61 | 0.50 | 2.60 | 0.00 | - | 1 | 9 | 34.84% |
| DHR241220P00190000 | 2024-04-25 11:28AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DHR250117P00190000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| DHR250620P00190000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHR260116P00190000 | 2024-04-26 12:07PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.