Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517C00180000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 58.09 | 66.00 | 69.30 | 0.00 | - | 1 | 1 | 89.84% |
DHR240621C00180000 | 2023-10-19 11:31AM EDT | 2024-06-21 | 41.80 | 37.50 | 41.00 | 0.00 | - | 3 | 16 | 0.00% |
DHR250117C00180000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 65.70 | 72.50 | 76.40 | 0.00 | - | 10 | 39 | 45.93% |
DHR260116C00180000 | 2023-11-30 1:55PM EDT | 2026-01-16 | 67.90 | 71.50 | 75.10 | 0.00 | - | 2 | 1 | 27.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517P00180000 | 2023-09-20 11:10AM EDT | 2024-05-17 | 1.80 | 2.15 | 2.65 | 0.00 | - | 1 | 7 | 117.14% |
DHR240621P00180000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.40 | 0.00 | - | 10 | 82 | 57.36% |
DHR240920P00180000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 0.60 | 0.20 | 1.80 | 0.00 | - | 1 | 1,194 | 36.51% |
DHR241220P00180000 | 2024-04-25 11:28AM EDT | 2024-12-20 | 1.65 | 1.05 | 1.45 | 0.00 | - | - | 64 | 27.06% |
DHR250117P00180000 | 2024-04-23 1:02PM EDT | 2025-01-17 | 1.70 | 1.55 | 1.80 | 0.00 | - | 5 | 69 | 26.93% |
DHR250620P00180000 | 2024-04-23 12:36PM EDT | 2025-06-20 | 3.30 | 2.95 | 3.60 | 0.00 | - | 1 | 5 | 25.83% |
DHR260116P00180000 | 2024-03-20 10:33AM EDT | 2026-01-16 | 5.90 | 7.40 | 8.30 | 0.00 | - | 1 | 139 | 28.11% |