Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517C00175000 | 2023-08-22 11:26AM EDT | 2024-05-17 | 85.20 | 81.00 | 83.80 | 0.00 | - | 2 | 7 | 204.71% |
DHR240621C00175000 | 2024-04-19 12:44PM EDT | 2024-06-21 | 61.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DHR240920C00175000 | 2024-01-31 10:32AM EDT | 2024-09-20 | 79.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DHR250117C00175000 | 2024-01-25 4:22PM EDT | 2025-01-17 | 63.50 | 87.70 | 89.40 | 0.00 | - | 3 | 9 | 62.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517P00175000 | 2023-09-20 3:38PM EDT | 2024-05-17 | 1.65 | 1.60 | 2.55 | 0.00 | - | 3 | 7 | 120.61% |
DHR240621P00175000 | 2024-04-29 11:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DHR240920P00175000 | 2024-04-24 12:10PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DHR250117P00175000 | 2024-04-24 12:12PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DHR260116P00175000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |