Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621C00370000 | 2023-09-29 3:06PM EDT | 2024-06-21 | 0.60 | 0.05 | 1.20 | -0.30 | -33.33% | 4 | 34 | 97.71% |
DHR240920C00370000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 43.01% |
DHR250117C00370000 | 2024-03-13 10:55AM EDT | 2025-01-17 | 1.04 | 0.25 | 1.00 | 0.00 | - | 1 | 3 | 24.71% |
DHR250620C00370000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 2.00 | 1.65 | 2.25 | 0.00 | - | - | 1 | 22.50% |
DHR260116C00370000 | 2024-06-06 11:52AM EDT | 2026-01-16 | 8.00 | 6.80 | 9.50 | 0.00 | - | 1 | 4 | 27.31% |