Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240614C00340000 | 2024-05-24 12:46PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 50.00% |
DHR240621C00340000 | 2024-01-09 10:48AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.35 | 0.00 | - | 5 | 3 | 65.33% |
DHR240920C00340000 | 2024-02-13 4:52PM EDT | 2024-09-20 | 0.45 | 0.55 | 1.25 | 0.00 | - | 2 | 23 | 30.73% |
DHR241220C00340000 | 2024-05-07 9:55AM EDT | 2024-12-20 | 0.65 | 1.40 | 1.60 | 0.00 | - | 1 | 2 | 23.66% |
DHR250117C00340000 | 2024-06-07 1:33PM EDT | 2025-01-17 | 1.75 | 1.35 | 1.60 | 0.00 | - | 29 | 121 | 22.12% |
DHR250620C00340000 | 2024-06-04 3:50PM EDT | 2025-06-20 | 6.00 | 5.30 | 6.80 | 0.00 | - | 2 | 43 | 25.71% |
DHR260116C00340000 | 2024-06-04 3:38PM EDT | 2026-01-16 | 12.90 | 12.00 | 13.20 | 0.00 | - | 5 | 19 | 26.75% |