Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240614C00300000 | 2024-06-10 3:33PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 25.00% |
DHR240621C00300000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 12.50% |
DHR240719C00300000 | 2024-05-23 11:45AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
DHR240726C00300000 | 2024-06-06 12:51PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
DHR240816C00300000 | 2024-06-07 10:35AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
DHR240920C00300000 | 2024-06-07 3:38PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 6.25% |
DHR241220C00300000 | 2024-06-06 10:21AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,092 | 3.13% |
DHR250117C00300000 | 2024-06-10 2:59PM EDT | 2025-01-17 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 448 | 3.13% |
DHR250620C00300000 | 2024-06-06 3:56PM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 3.13% |
DHR260116C00300000 | 2024-06-07 10:46AM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621P00300000 | 2023-07-31 10:30AM EDT | 2024-06-21 | 43.60 | 37.20 | 39.00 | 0.00 | - | 4 | 5 | 70.75% |
DHR250117P00300000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 56.05 | 44.50 | 48.70 | 0.00 | - | 4 | 0 | 31.51% |
DHR260116P00300000 | 2024-04-24 1:37PM EDT | 2026-01-16 | 53.40 | 42.80 | 46.70 | 0.00 | - | 40 | 39 | 17.76% |