Mercados españoles cerrados en 5 hrs 31 min
IBEX 35
11.213,80 -62,20 (-0,55%) Euro Stoxx 50
4.995,20 -35,15 (-0,70%) Dólar/Euro
1,0857 -0,0004 (-0,03%) Petróleo Brent
85,00 +0,78 (+0,93%) Oro
2.345,20 -11,30 (-0,48%) Bitcoin EUR
62.442,96 -527,08 (-0,84%)
Danaher Corporation (DHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:290.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240614C00290000 | 2024-05-24 1:41PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240621C00290000 | 2024-05-24 11:44AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR240628C00290000 | 2024-05-17 3:11PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240719C00290000 | 2024-05-28 2:04PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DHR240816C00290000 | 2024-05-28 12:27PM EDT | 2024-08-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| DHR240920C00290000 | 2024-05-28 11:55AM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DHR241220C00290000 | 2024-05-24 3:42PM EDT | 2024-12-20 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR250117C00290000 | 2024-05-24 3:51PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| DHR250620C00290000 | 2024-05-24 3:11PM EDT | 2025-06-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DHR260116C00290000 | 2024-05-24 9:32AM EDT | 2026-01-16 | 29.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00290000 | 2024-01-09 11:54AM EDT | 2024-06-21 | 50.55 | 41.70 | 46.40 | 0.00 | - | 1 | 0 | 90.80% |
| DHR240920P00290000 | 2024-03-08 3:27PM EDT | 2024-09-20 | 37.40 | 44.20 | 48.00 | 0.00 | - | 9 | 9 | 48.68% |
| DHR250117P00290000 | 2024-05-16 10:01AM EDT | 2025-01-17 | 30.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250620P00290000 | 2024-05-02 3:31PM EDT | 2025-06-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.