Mercados españoles cerrados en 6 hrs 56 min
IBEX 35
11.237,40 -38,60 (-0,34%) Euro Stoxx 50
5.004,30 -26,05 (-0,52%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.348,80 -7,70 (-0,33%) Bitcoin EUR
62.585,96 -85,96 (-0,14%)
Danaher Corporation (DHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:280.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531C00280000 | 2024-05-22 9:47AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DHR240607C00280000 | 2024-05-28 11:00AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240614C00280000 | 2024-05-24 2:25PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DHR240621C00280000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| DHR240628C00280000 | 2024-05-28 11:47AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR240719C00280000 | 2024-05-28 1:52PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DHR240816C00280000 | 2024-05-28 10:34AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DHR240920C00280000 | 2024-05-28 1:31PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DHR241220C00280000 | 2024-05-22 11:24AM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR250117C00280000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| DHR250620C00280000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DHR260116C00280000 | 2024-05-15 10:21AM EDT | 2026-01-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00280000 | 2024-05-23 11:10AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR240920P00280000 | 2024-05-28 11:26AM EDT | 2024-09-20 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR241220P00280000 | 2024-05-22 11:44AM EDT | 2024-12-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250117P00280000 | 2024-03-15 12:45PM EDT | 2025-01-17 | 33.50 | 42.00 | 43.10 | 0.00 | - | 2 | 240 | 36.55% |
| DHR250620P00280000 | 2024-05-06 11:41AM EDT | 2025-06-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR260116P00280000 | 2023-09-25 10:23AM EDT | 2026-01-16 | 44.60 | 43.00 | 47.00 | 0.00 | - | 1 | 1 | 25.85% |
© 2024 Yahoo. Todos los derechos reservados.