Mercados españoles cerrados en 3 hrs 23 min
IBEX 35
11.165,70 -191,50 (-1,69%) Euro Stoxx 50
4.957,50 -58,98 (-1,18%) Dólar/Euro
1,0732 -0,0034 (-0,31%) Petróleo Brent
81,52 -0,11 (-0,13%) Oro
2.324,30 -2,70 (-0,12%) Bitcoin EUR
62.215,64 -2.441,99 (-3,78%)
Danaher Corporation (DHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:270.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240614C00270000 | 2024-06-10 2:54PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 240 | 6.25% |
| DHR240621C00270000 | 2024-06-10 3:47PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 2,859 | 3.13% |
| DHR240628C00270000 | 2024-06-06 3:46PM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 1.56% |
| DHR240705C00270000 | 2024-06-05 2:49PM EDT | 2024-07-05 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 1.56% |
| DHR240712C00270000 | 2024-06-07 2:08PM EDT | 2024-07-12 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 1.56% |
| DHR240719C00270000 | 2024-06-10 3:41PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 1,265 | 1.56% |
| DHR240816C00270000 | 2024-06-10 3:34PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 18 | 136 | 1.56% |
| DHR240920C00270000 | 2024-06-07 11:26AM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 395 | 0.78% |
| DHR241220C00270000 | 2024-06-07 1:25PM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 800 | 0.78% |
| DHR250117C00270000 | 2024-06-04 1:42PM EDT | 2025-01-17 | 18.98 | 0.00 | 0.00 | 0.00 | - | 4 | 1,164 | 0.78% |
| DHR250620C00270000 | 2024-06-05 2:43PM EDT | 2025-06-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.39% |
| DHR260116C00270000 | 2024-06-07 10:44AM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.39% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240614P00270000 | 2024-06-07 1:17PM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| DHR240621P00270000 | 2024-06-07 3:50PM EDT | 2024-06-21 | 7.82 | 0.00 | 0.00 | 0.00 | - | 28 | 48 | 0.00% |
| DHR240628P00270000 | 2024-05-30 10:59AM EDT | 2024-06-28 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DHR240705P00270000 | 2024-06-06 3:47PM EDT | 2024-07-05 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHR240719P00270000 | 2024-06-10 3:41PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.00% |
| DHR240816P00270000 | 2024-06-10 3:33PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 0.00% |
| DHR240920P00270000 | 2024-06-07 12:31PM EDT | 2024-09-20 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
| DHR241220P00270000 | 2024-06-10 3:27PM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 6 | 299 | 0.00% |
| DHR250117P00270000 | 2024-06-06 3:23PM EDT | 2025-01-17 | 15.59 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 0.00% |
| DHR250620P00270000 | 2024-05-30 3:53PM EDT | 2025-06-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 26 | 163 | 0.00% |
| DHR260116P00270000 | 2024-06-04 3:57PM EDT | 2026-01-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.