Mercados españoles abiertos en 7 hrs 11 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,92 +0,29 (+0,36%) Bitcoin EUR
64.552,74 -147,36 (-0,23%)
Danaher Corporation (DHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240614C00260000 | 2024-06-07 3:40PM EDT | 2024-06-14 | 5.00 | 4.10 | 6.40 | 0.00 | - | 7 | 0 | 29.32% |
| DHR240621C00260000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 7.15 | 6.50 | 8.80 | +1.30 | +22.22% | 51 | 1,688 | 32.61% |
| DHR240628C00260000 | 2024-06-10 11:54AM EDT | 2024-06-28 | 6.20 | 6.50 | 9.10 | -3.80 | -38.00% | 1 | 0 | 27.22% |
| DHR240705C00260000 | 2024-06-03 11:16AM EDT | 2024-07-05 | 6.30 | 7.90 | 8.50 | 0.00 | - | 1 | 1 | 21.02% |
| DHR240719C00260000 | 2024-06-07 3:55PM EDT | 2024-07-19 | 9.15 | 9.80 | 10.20 | 0.00 | - | 5 | 841 | 22.05% |
| DHR240726C00260000 | 2024-06-10 2:33PM EDT | 2024-07-26 | 11.80 | 11.60 | 12.30 | -0.56 | -4.53% | 2 | 1 | 26.07% |
| DHR240816C00260000 | 2024-05-31 1:56PM EDT | 2024-08-16 | 8.00 | 13.60 | 14.00 | 0.00 | - | 15 | 30 | 25.50% |
| DHR240920C00260000 | 2024-06-07 12:13PM EDT | 2024-09-20 | 16.30 | 16.20 | 16.60 | -1.40 | -7.91% | 4 | 1,231 | 25.45% |
| DHR241220C00260000 | 2024-05-30 10:57AM EDT | 2024-12-20 | 16.00 | 21.80 | 24.10 | 0.00 | - | 4 | 168 | 28.46% |
| DHR250117C00260000 | 2024-06-05 12:27PM EDT | 2025-01-17 | 26.70 | 23.60 | 27.00 | 0.00 | - | 5 | 565 | 30.19% |
| DHR250620C00260000 | 2024-06-06 3:04PM EDT | 2025-06-20 | 37.50 | 32.00 | 36.10 | 0.00 | - | 2 | 0 | 31.87% |
| DHR260116C00260000 | 2024-05-08 2:53PM EDT | 2026-01-16 | 35.32 | 42.80 | 44.10 | 0.00 | - | 80 | 91 | 31.66% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240614P00260000 | 2024-06-10 10:21AM EDT | 2024-06-14 | 1.08 | 0.65 | 0.80 | -0.20 | -15.62% | 12 | 0 | 20.09% |
| DHR240621P00260000 | 2024-06-10 3:16PM EDT | 2024-06-21 | 1.30 | 1.40 | 1.75 | -0.63 | -32.64% | 4 | 734 | 19.06% |
| DHR240628P00260000 | 2024-06-04 12:24PM EDT | 2024-06-28 | 4.09 | 2.05 | 2.30 | 0.00 | - | 2 | 20 | 17.73% |
| DHR240705P00260000 | 2024-06-10 12:04PM EDT | 2024-07-05 | 3.30 | 2.50 | 3.40 | +0.45 | +15.79% | 1 | 5 | 19.40% |
| DHR240719P00260000 | 2024-06-10 2:54PM EDT | 2024-07-19 | 3.80 | 3.80 | 4.10 | -0.70 | -15.56% | 22 | 467 | 17.77% |
| DHR240816P00260000 | 2024-06-10 11:32AM EDT | 2024-08-16 | 7.50 | 6.50 | 6.80 | +0.30 | +4.17% | 4 | 79 | 19.81% |
| DHR240920P00260000 | 2024-06-10 12:14PM EDT | 2024-09-20 | 8.60 | 7.80 | 8.10 | +0.35 | +4.24% | 5 | 961 | 18.48% |
| DHR241220P00260000 | 2024-06-06 10:42AM EDT | 2024-12-20 | 13.30 | 11.80 | 12.30 | +2.00 | +17.70% | 2 | 128 | 19.05% |
| DHR250117P00260000 | 2024-06-04 3:15PM EDT | 2025-01-17 | 13.40 | 11.80 | 15.00 | 0.00 | - | 1 | 650 | 21.15% |
| DHR250620P00260000 | 2024-05-30 1:47PM EDT | 2025-06-20 | 22.60 | 15.00 | 19.50 | 0.00 | - | 3 | 368 | 20.53% |
| DHR260116P00260000 | 2024-06-06 2:51PM EDT | 2026-01-16 | 21.70 | 19.60 | 24.50 | 0.00 | - | 4 | 0 | 20.26% |
© 2024 Yahoo. Todos los derechos reservados.