Mercados españoles abiertos en 7 hrs 32 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.565,43 -133,86 (-0,21%)
Danaher Corporation (DHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240614C00250000 | 2024-06-07 10:54AM EDT | 2024-06-14 | 16.60 | 12.90 | 17.50 | 0.00 | - | 1 | 9 | 67.85% |
| DHR240621C00250000 | 2024-06-10 3:01PM EDT | 2024-06-21 | 16.30 | 13.90 | 18.00 | +1.50 | +10.14% | 10 | 1,147 | 47.22% |
| DHR240628C00250000 | 2024-05-30 12:52PM EDT | 2024-06-28 | 8.00 | 15.30 | 16.70 | 0.00 | - | 12 | 12 | 30.20% |
| DHR240712C00250000 | 2024-06-04 10:14AM EDT | 2024-07-12 | 16.12 | 14.60 | 19.20 | 0.00 | - | 10 | 5 | 33.18% |
| DHR240719C00250000 | 2024-06-07 10:26AM EDT | 2024-07-19 | 19.00 | 16.50 | 18.20 | 0.00 | - | 2 | 248 | 26.59% |
| DHR240816C00250000 | 2024-06-07 11:55AM EDT | 2024-08-16 | 22.51 | 19.60 | 21.90 | 0.00 | - | 1 | 13 | 30.03% |
| DHR240920C00250000 | 2024-06-07 12:13PM EDT | 2024-09-20 | 24.85 | 21.50 | 23.70 | 0.00 | - | 2 | 602 | 28.00% |
| DHR241220C00250000 | 2024-06-06 12:49PM EDT | 2024-12-20 | 31.80 | 28.50 | 30.60 | 0.00 | - | 2 | 37 | 30.13% |
| DHR250117C00250000 | 2024-06-06 1:39PM EDT | 2025-01-17 | 33.62 | 30.00 | 32.10 | 0.00 | - | 7 | 331 | 30.11% |
| DHR250620C00250000 | 2024-06-06 11:06AM EDT | 2025-06-20 | 43.20 | 38.50 | 43.00 | 0.00 | - | 2 | 9 | 33.93% |
| DHR260116C00250000 | 2024-05-23 12:52PM EDT | 2026-01-16 | 52.50 | 49.40 | 53.50 | 0.00 | - | 2 | 43 | 35.49% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240614P00250000 | 2024-06-10 3:42PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 3 | 16 | 28.37% |
| DHR240621P00250000 | 2024-06-10 2:09PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.12 | -25.53% | 20 | 1,096 | 22.68% |
| DHR240628P00250000 | 2024-06-10 2:50PM EDT | 2024-06-28 | 0.58 | 0.55 | 0.70 | -0.47 | -44.76% | 6 | 8 | 20.95% |
| DHR240705P00250000 | 2024-05-30 2:37PM EDT | 2024-07-05 | 4.45 | 0.70 | 2.15 | 0.00 | - | 1 | 3 | 26.44% |
| DHR240712P00250000 | 2024-06-05 3:26PM EDT | 2024-07-12 | 1.15 | 0.75 | 2.50 | 0.00 | - | 2 | 3 | 25.01% |
| DHR240719P00250000 | 2024-06-10 9:32AM EDT | 2024-07-19 | 2.15 | 1.60 | 1.80 | +0.15 | +7.50% | 1 | 751 | 19.86% |
| DHR240816P00250000 | 2024-06-10 3:52PM EDT | 2024-08-16 | 3.80 | 3.60 | 3.90 | +0.10 | +2.70% | 2 | 66 | 21.42% |
| DHR240920P00250000 | 2024-06-10 12:30PM EDT | 2024-09-20 | 5.40 | 4.80 | 5.00 | +0.32 | +6.30% | 51 | 536 | 19.79% |
| DHR241220P00250000 | 2024-06-07 10:49AM EDT | 2024-12-20 | 8.30 | 7.60 | 8.90 | 0.00 | - | 4 | 167 | 20.23% |
| DHR250117P00250000 | 2024-06-07 9:42AM EDT | 2025-01-17 | 9.10 | 9.10 | 10.60 | 0.00 | - | 1 | 866 | 21.19% |
| DHR250620P00250000 | 2024-06-05 11:26AM EDT | 2025-06-20 | 14.00 | 11.50 | 16.00 | 0.00 | - | 2 | 0 | 21.73% |
| DHR260116P00250000 | 2024-06-06 2:59PM EDT | 2026-01-16 | 18.00 | 17.00 | 19.80 | 0.00 | - | 4 | 20 | 20.44% |
© 2024 Yahoo. Todos los derechos reservados.