Mercados españoles cerrados en 6 hrs 41 min
IBEX 35
11.238,70 -37,30 (-0,33%) Euro Stoxx 50
5.008,80 -21,55 (-0,43%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.347,60 -8,90 (-0,38%) Bitcoin EUR
62.533,35 -316,21 (-0,50%)
Danaher Corporation (DHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:240.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531C00240000 | 2024-04-24 10:02AM EDT | 2024-05-31 | 15.50 | 21.20 | 24.80 | 0.00 | - | 1 | 0 | 124.95% |
| DHR240607C00240000 | 2024-05-07 10:17AM EDT | 2024-06-07 | 9.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240614C00240000 | 2024-05-17 1:37PM EDT | 2024-06-14 | 25.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240621C00240000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240719C00240000 | 2024-05-15 10:48AM EDT | 2024-07-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240920C00240000 | 2024-04-29 12:21PM EDT | 2024-09-20 | 21.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR241220C00240000 | 2024-05-24 3:20PM EDT | 2024-12-20 | 36.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHR250117C00240000 | 2024-05-28 10:29AM EDT | 2025-01-17 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250620C00240000 | 2024-05-28 10:10AM EDT | 2025-06-20 | 46.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR260116C00240000 | 2024-05-17 3:14PM EDT | 2026-01-16 | 58.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531P00240000 | 2024-05-24 11:48AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHR240607P00240000 | 2024-04-29 12:30PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR240621P00240000 | 2024-05-28 11:44AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DHR240628P00240000 | 2024-05-09 12:37PM EDT | 2024-06-28 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR240719P00240000 | 2024-05-28 3:37PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 3.13% |
| DHR240816P00240000 | 2024-05-28 3:37PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| DHR240920P00240000 | 2024-05-28 1:14PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| DHR241220P00240000 | 2024-05-28 1:15PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DHR250117P00240000 | 2024-05-23 1:57PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DHR250620P00240000 | 2024-05-28 10:33AM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHR260116P00240000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.