Mercados españoles cerrados en 4 hrs 20 min
IBEX 35
11.218,90 -57,10 (-0,51%) Euro Stoxx 50
4.992,66 -37,69 (-0,75%) Dólar/Euro
1,0844 -0,0016 (-0,15%) Petróleo Brent
84,81 +0,59 (+0,70%) Oro
2.346,70 -9,80 (-0,42%) Bitcoin EUR
62.532,93 -650,44 (-1,03%)
Danaher Corporation (DHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:230.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00230000 | 2024-05-28 10:43AM EDT | 2024-06-21 | 30.81 | 0.00 | 0.00 | 0.00 | - | 10 | 229 | 0.00% |
| DHR240719C00230000 | 2024-05-22 10:11AM EDT | 2024-07-19 | 40.02 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| DHR240816C00230000 | 2024-05-28 10:43AM EDT | 2024-08-16 | 33.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DHR240920C00230000 | 2024-05-24 3:20PM EDT | 2024-09-20 | 38.79 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| DHR250117C00230000 | 2024-05-28 10:39AM EDT | 2025-01-17 | 43.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250620C00230000 | 2024-04-29 2:54PM EDT | 2025-06-20 | 42.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DHR260116C00230000 | 2024-05-17 9:33AM EDT | 2026-01-16 | 64.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531P00230000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHR240607P00230000 | 2024-05-17 12:49PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| DHR240614P00230000 | 2024-05-16 1:17PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240621P00230000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DHR240705P00230000 | 2024-05-28 1:18PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DHR240719P00230000 | 2024-05-28 11:48AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 6.25% |
| DHR240816P00230000 | 2024-05-28 12:55PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| DHR240920P00230000 | 2024-05-28 10:40AM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR241220P00230000 | 2024-05-21 10:20AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR250117P00230000 | 2024-05-23 12:25PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DHR250620P00230000 | 2024-05-21 3:08PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| DHR260116P00230000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.