Mercados españoles cerrados en 4 hrs 1 min
IBEX 35
11.200,50 -75,50 (-0,67%) Euro Stoxx 50
4.986,20 -44,15 (-0,88%) Dólar/Euro
1,0842 -0,0018 (-0,16%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.344,40 -12,10 (-0,51%) Bitcoin EUR
62.580,82 -602,12 (-0,95%)
Danaher Corporation (DHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:220.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00220000 | 2024-05-20 9:58AM EDT | 2024-06-21 | 46.50 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
| DHR240920C00220000 | 2024-05-28 12:14PM EDT | 2024-09-20 | 43.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| DHR241220C00220000 | 2024-05-14 10:01AM EDT | 2024-12-20 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DHR250117C00220000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 44.90 | 53.00 | 55.00 | 0.00 | - | 1 | 175 | 42.11% |
| DHR260116C00220000 | 2024-05-23 2:46PM EDT | 2026-01-16 | 70.30 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531P00220000 | 2024-05-28 10:21AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 62 | 50.00% |
| DHR240607P00220000 | 2024-05-20 10:35AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DHR240614P00220000 | 2024-05-21 9:45AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DHR240621P00220000 | 2024-05-24 10:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 614 | 12.50% |
| DHR240719P00220000 | 2024-05-13 2:18PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| DHR240920P00220000 | 2024-05-22 1:36PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 6.25% |
| DHR241220P00220000 | 2024-05-23 2:49PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| DHR250117P00220000 | 2024-05-28 10:52AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 546 | 3.13% |
| DHR250620P00220000 | 2024-05-13 3:47PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 3.13% |
| DHR260116P00220000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.