Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621C00210000 | 2024-05-24 2:12PM EDT | 2024-06-21 | 53.27 | 53.00 | 57.50 | 0.00 | - | 1 | 153 | 78.22% |
DHR240920C00210000 | 2024-04-03 2:49PM EDT | 2024-09-20 | 44.00 | 42.40 | 45.60 | 0.00 | - | 5 | 11 | 0.00% |
DHR250117C00210000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 51.38 | 56.00 | 57.60 | 0.00 | - | 1 | 210 | 25.81% |
DHR250620C00210000 | 2024-06-04 10:55AM EDT | 2025-06-20 | 68.70 | 68.00 | 72.00 | 0.00 | - | 11 | 44 | 40.75% |
DHR260116C00210000 | 2024-01-26 3:09PM EDT | 2026-01-16 | 57.81 | 70.70 | 73.40 | 0.00 | - | 1 | 4 | 34.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240614P00210000 | 2024-06-04 1:51PM EDT | 2024-06-14 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 10 | 147.71% |
DHR240621P00210000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | 20 | 434 | 58.98% |
DHR240719P00210000 | 2024-05-02 12:25PM EDT | 2024-07-19 | 0.95 | 0.20 | 0.75 | 0.00 | - | - | 5 | 43.75% |
DHR240920P00210000 | 2024-05-29 3:52PM EDT | 2024-09-20 | 1.15 | 0.45 | 1.20 | 0.00 | - | 1 | 87 | 30.01% |
DHR241220P00210000 | 2024-06-10 1:54PM EDT | 2024-12-20 | 2.25 | 1.90 | 2.20 | +0.15 | +7.14% | 52 | 0 | 25.46% |
DHR250117P00210000 | 2024-05-30 10:34AM EDT | 2025-01-17 | 3.90 | 2.15 | 2.95 | 0.00 | - | 151 | 351 | 25.90% |
DHR250620P00210000 | 2024-06-04 3:36PM EDT | 2025-06-20 | 5.30 | 2.50 | 5.30 | 0.00 | - | 6 | 166 | 24.15% |
DHR260116P00210000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 7.60 | 6.60 | 9.40 | 0.00 | - | 1 | 1,189 | 24.30% |