Mercados españoles cerrados en 4 hrs 11 min
IBEX 35
11.203,60 -72,40 (-0,64%) Euro Stoxx 50
4.990,21 -40,14 (-0,80%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,80 +0,58 (+0,69%) Oro
2.345,40 -11,10 (-0,47%) Bitcoin EUR
62.563,84 -720,33 (-1,14%)
Danaher Corporation (DHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:200.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00200000 | 2024-05-16 10:59AM EDT | 2024-06-21 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| DHR240920C00200000 | 2024-03-13 3:39PM EDT | 2024-09-20 | 60.40 | 47.40 | 50.10 | 0.00 | - | 2 | 10 | 0.00% |
| DHR250117C00200000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 49.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHR250620C00200000 | 2024-05-21 1:37PM EDT | 2025-06-20 | 80.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DHR260116C00200000 | 2024-05-16 2:59PM EDT | 2026-01-16 | 85.90 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531P00200000 | 2024-05-14 12:57PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| DHR240607P00200000 | 2024-05-28 11:40AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DHR240621P00200000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 217 | 25.00% |
| DHR240719P00200000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 48 | 12.50% |
| DHR240920P00200000 | 2024-05-08 11:06AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 2,162 | 12.50% |
| DHR241220P00200000 | 2024-05-15 10:13AM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| DHR250117P00200000 | 2024-05-20 10:42AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 285 | 6.25% |
| DHR250620P00200000 | 2024-05-28 3:49PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| DHR260116P00200000 | 2024-05-23 1:57PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.