Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621C00195000 | 2024-05-15 11:20AM EDT | 2024-06-21 | 67.75 | 67.80 | 72.50 | 0.00 | - | 1 | 12 | 91.36% |
DHR250117C00195000 | 2024-03-26 3:59PM EDT | 2025-01-17 | 64.80 | 60.40 | 62.40 | 0.00 | - | 1 | 102 | 0.00% |
DHR250620C00195000 | 2024-05-30 10:13AM EDT | 2025-06-20 | 70.40 | 80.50 | 84.40 | 0.00 | - | 11 | 13 | 44.04% |
DHR260116C00195000 | 2024-05-28 10:43AM EDT | 2026-01-16 | 85.30 | 87.00 | 91.50 | 0.00 | - | 8 | 46 | 43.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621P00195000 | 2024-05-30 9:32AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.15 | 0.00 | - | 40 | 112 | 69.92% |
DHR240628P00195000 | 2024-06-07 1:52PM EDT | 2024-06-28 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 85.30% |
DHR240719P00195000 | 2024-06-07 10:23AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.40 | 0.00 | - | 20 | 80 | 48.51% |
DHR240920P00195000 | 2024-05-14 10:10AM EDT | 2024-09-20 | 0.55 | 0.15 | 0.90 | 0.00 | - | 2 | 53 | 35.13% |
DHR241220P00195000 | 2024-06-07 3:30PM EDT | 2024-12-20 | 1.18 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 27.93% |
DHR250117P00195000 | 2024-06-03 10:36AM EDT | 2025-01-17 | 1.65 | 1.30 | 1.95 | 0.00 | - | 1 | 337 | 28.50% |
DHR250620P00195000 | 2024-05-14 1:15PM EDT | 2025-06-20 | 3.90 | 1.65 | 3.30 | 0.00 | - | 35 | 35 | 25.25% |
DHR260116P00195000 | 2024-05-07 11:51AM EDT | 2026-01-16 | 7.60 | 3.30 | 5.70 | 0.00 | - | 2 | 84 | 24.06% |