Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621C00180000 | 2023-10-19 11:31AM EDT | 2024-06-21 | 41.80 | 37.50 | 41.00 | 0.00 | - | 3 | 16 | 0.00% |
DHR240628C00180000 | 2024-05-16 11:10AM EDT | 2024-06-28 | 84.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DHR250117C00180000 | 2024-05-08 1:51PM EDT | 2025-01-17 | 76.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DHR260116C00180000 | 2023-11-30 1:55PM EDT | 2026-01-16 | 67.90 | 71.50 | 75.10 | 0.00 | - | 2 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621P00180000 | 2024-05-14 2:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DHR240920P00180000 | 2024-05-28 2:59PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DHR241220P00180000 | 2024-04-25 11:28AM EDT | 2024-12-20 | 1.65 | 0.00 | 2.90 | 0.00 | - | - | 64 | 37.78% |
DHR250117P00180000 | 2024-05-15 1:26PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DHR250620P00180000 | 2024-05-14 2:29PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DHR260116P00180000 | 2024-03-20 10:33AM EDT | 2026-01-16 | 5.90 | 7.40 | 8.30 | 0.00 | - | 1 | 139 | 31.04% |