Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 200.00 | 0.25 | 0.00 | - | - | 0 |
41.52 | 0.00 | - | 1 | 0 | 205.00 | 0.23 | 0.00 | - | 1 | 0 |
35.90 | 0.00 | - | 2 | 0 | 210.00 | 0.05 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 212.50 | 0.05 | 0.00 | - | 1 | 0 |
30.70 | 0.00 | - | 2 | 0 | 215.00 | 0.38 | 0.00 | - | 1 | 0 |
29.20 | 0.00 | - | 2 | 0 | 217.50 | 0.05 | 0.00 | - | 1 | 0 |
25.90 | 0.00 | - | 2 | 0 | 220.00 | 0.10 | 0.00 | - | 5 | 0 |
23.40 | 0.00 | - | 2 | 0 | 222.50 | 0.05 | 0.00 | - | 1 | 0 |
20.70 | 0.00 | - | 2 | 0 | 225.00 | 0.05 | 0.00 | - | 9 | 0 |
19.10 | 0.00 | - | 2 | 0 | 227.50 | 0.12 | 0.00 | - | 2 | 0 |
16.20 | 0.00 | - | 2 | 0 | 230.00 | 0.17 | 0.00 | - | 10 | 0 |
13.40 | 0.00 | - | 2 | 0 | 232.50 | 0.23 | 0.00 | - | 2 | 0 |
11.40 | 0.00 | - | 2 | 0 | 235.00 | 0.07 | 0.00 | - | 17 | 0 |
16.11 | 0.00 | - | 23 | 0 | 237.50 | 0.15 | 0.00 | - | 3 | 0 |
8.40 | 0.00 | - | 2 | 0 | 240.00 | 0.20 | 0.00 | - | 320 | 0 |
5.90 | 0.00 | - | 2 | 0 | 242.50 | 0.50 | 0.00 | - | 382 | 0 |
2.90 | 0.00 | - | 1,128 | 0 | 245.00 | 0.45 | 0.00 | - | 318 | 0 |
2.56 | 0.00 | - | 203 | 0 | 247.50 | 3.10 | 0.00 | - | 5 | 0 |
1.40 | 0.00 | - | 187 | 0 | 250.00 | 4.66 | 0.00 | - | 5 | 0 |
0.25 | 0.00 | - | 1 | 0 | 252.50 | 5.50 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 6 | 0 | 255.00 | 8.10 | 0.00 | - | 34 | 0 |
0.05 | 0.00 | - | 3 | 0 | 257.50 | 6.00 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 16 | 0 | 260.00 | 11.10 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 1 | 0 | 262.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 265.00 | 16.10 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
0.09 | 0.00 | - | 3 | 0 | 275.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |