Mercados españoles cerrados en 5 hrs 41 min
IBEX 35
11.214,50 -61,50 (-0,55%) Euro Stoxx 50
4.994,16 -36,19 (-0,72%) Dólar/Euro
1,0854 -0,0006 (-0,05%) Petróleo Brent
84,94 +0,72 (+0,85%) Oro
2.342,30 -14,20 (-0,60%) Bitcoin EUR
62.522,39 -517,27 (-0,82%)
Danaher Corporation (DHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.22 | 0.00 | - | 1 | 12 | 95.00 | - | - | - | - | - |
| 154.00 | 0.00 | - | - | 0 | 100.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 1 | 12 |
| 128.72 | 0.00 | - | 1 | 0 | 110.00 | 0.80 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 120.00 | 1.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 1.50 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 130.00 | 2.45 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 135.00 | 2.80 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 140.00 | 2.40 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 145.00 | 2.05 | 0.00 | - | 1 | 0 |
| 111.90 | 0.00 | - | 4 | 2 | 150.00 | 2.80 | 0.00 | - | 9 | 134 |
| - | - | - | - | - | 155.00 | 4.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 4.00 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 165.00 | 5.30 | 0.00 | - | 1 | 6 |
| 101.60 | 0.00 | - | 2 | 3 | 170.00 | 5.50 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 175.00 | 5.40 | 0.00 | - | 1 | 944 |
| 67.90 | 0.00 | - | 2 | 1 | 180.00 | 5.90 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 185.00 | 6.60 | 0.00 | - | 1 | 0 |
| 81.25 | 0.00 | - | 8 | 7 | 190.00 | 5.29 | 0.00 | - | 2 | 0 |
| 85.30 | 0.00 | - | 8 | 0 | 195.00 | 7.60 | 0.00 | - | 2 | 0 |
| 85.90 | 0.00 | - | 11 | 0 | 200.00 | 6.95 | 0.00 | - | 5 | 0 |
| 57.81 | 0.00 | - | 1 | 4 | 210.00 | 8.70 | 0.00 | - | 4 | 0 |
| 70.30 | 0.00 | - | 11 | 0 | 220.00 | 10.30 | 0.00 | - | 4 | 0 |
| 64.23 | 0.00 | - | 1 | 0 | 230.00 | 12.70 | 0.00 | - | 3 | 0 |
| 58.51 | 0.00 | - | 1 | 0 | 240.00 | 16.40 | 0.00 | - | 3 | 0 |
| 52.50 | 0.00 | - | 2 | 0 | 250.00 | 19.80 | 0.00 | - | 3 | 0 |
| 35.32 | 0.00 | - | 80 | 0 | 260.00 | 23.50 | 0.00 | - | 4 | 0 |
| 40.00 | 0.00 | - | 6 | 0 | 270.00 | 31.65 | 0.00 | - | 250 | 0 |
| 32.10 | 0.00 | - | 20 | 0 | 280.00 | 44.60 | 0.00 | - | 1 | 1 |
| 29.64 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 18.07 | 0.00 | - | 1 | 0 | 300.00 | 53.40 | 0.00 | - | 40 | 39 |
| 22.60 | 0.00 | - | 1 | 0 | 310.00 | 79.50 | 0.00 | - | - | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 15 | 330.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 12.77 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 4 | 370.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.