Mercados españoles cerrados
S&P 500
5.305,20 +58,52 (+1,12%) Nasdaq
16.742,76 +231,58 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
61.065,79 +4.445,44 (+7,85%)
Danaher Corporation (DHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:48PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR260116C00095000 | 2024-04-01 11:19AM EDT | 95.00 | 159.22 | 155.00 | 160.00 | 0.00 | - | 1 | 12 | 0.00% |
| DHR260116C00100000 | 2024-04-25 2:24PM EDT | 100.00 | 154.00 | 168.50 | 172.50 | 0.00 | - | - | 0 | 62.55% |
| DHR260116C00110000 | 2023-12-22 2:27PM EDT | 110.00 | 128.72 | 125.00 | 130.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR260116C00150000 | 2024-02-07 10:35AM EDT | 150.00 | 111.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| DHR260116C00170000 | 2024-03-22 11:51AM EDT | 170.00 | 101.60 | 83.40 | 85.60 | 0.00 | - | 2 | 3 | 0.00% |
| DHR260116C00180000 | 2023-11-30 1:55PM EDT | 180.00 | 67.90 | 71.50 | 75.10 | 0.00 | - | 2 | 1 | 0.00% |
| DHR260116C00190000 | 2024-02-16 10:43AM EDT | 190.00 | 81.25 | 80.00 | 84.30 | 0.00 | - | 8 | 7 | 31.52% |
| DHR260116C00195000 | 2024-05-15 9:34AM EDT | 195.00 | 86.75 | 87.70 | 90.10 | +18.95 | +27.95% | 6 | 33 | 41.63% |
| DHR260116C00200000 | 2024-01-26 3:09PM EDT | 200.00 | 64.22 | 77.50 | 79.90 | 0.00 | - | 1 | 23 | 34.32% |
| DHR260116C00210000 | 2024-01-26 3:09PM EDT | 210.00 | 57.81 | 70.70 | 73.40 | 0.00 | - | 1 | 4 | 34.16% |
| DHR260116C00220000 | 2024-05-14 9:53AM EDT | 220.00 | 65.50 | 68.80 | 71.20 | 0.00 | - | 1 | 72 | 37.50% |
| DHR260116C00230000 | 2024-05-10 3:31PM EDT | 230.00 | 54.85 | 62.40 | 64.40 | 0.00 | - | 1 | 59 | 36.26% |
| DHR260116C00240000 | 2024-05-15 10:18AM EDT | 240.00 | 54.75 | 55.80 | 58.30 | +14.15 | +34.85% | 1 | 17 | 35.40% |
| DHR260116C00250000 | 2024-04-29 11:30AM EDT | 250.00 | 41.77 | 49.80 | 51.30 | 0.00 | - | 2 | 43 | 33.62% |
| DHR260116C00260000 | 2024-05-08 2:53PM EDT | 260.00 | 35.32 | 43.90 | 45.80 | 0.00 | - | 2 | 91 | 32.81% |
| DHR260116C00270000 | 2024-05-15 11:38AM EDT | 270.00 | 38.40 | 38.80 | 40.60 | +7.80 | +25.49% | 6 | 161 | 32.00% |
| DHR260116C00280000 | 2024-05-15 10:21AM EDT | 280.00 | 32.10 | 32.20 | 33.80 | +0.31 | +0.98% | 20 | 21 | 29.78% |
| DHR260116C00290000 | 2024-05-13 9:36AM EDT | 290.00 | 24.41 | 28.40 | 30.60 | 0.00 | - | 2 | 46 | 29.97% |
| DHR260116C00300000 | 2024-05-06 2:21PM EDT | 300.00 | 18.07 | 25.20 | 26.00 | 0.00 | - | 3 | 101 | 28.89% |
| DHR260116C00310000 | 2024-04-22 3:07PM EDT | 310.00 | 13.80 | 21.30 | 22.20 | 0.00 | - | 1 | 39 | 28.14% |
| DHR260116C00320000 | 2024-05-14 2:42PM EDT | 320.00 | 16.40 | 18.30 | 20.30 | 0.00 | - | 3 | 25 | 28.62% |
| DHR260116C00330000 | 2024-04-26 10:27AM EDT | 330.00 | 11.40 | 15.20 | 16.80 | 0.00 | - | 1 | 15 | 27.61% |
| DHR260116C00340000 | 2024-05-14 2:04PM EDT | 340.00 | 11.00 | 12.60 | 13.20 | 0.00 | - | 1 | 18 | 26.22% |
| DHR260116C00350000 | 2024-05-10 10:04AM EDT | 350.00 | 8.40 | 10.40 | 11.10 | 0.00 | - | 2 | 3 | 25.83% |
| DHR260116C00360000 | 2024-03-07 3:13PM EDT | 360.00 | 9.10 | 6.50 | 7.30 | 0.00 | - | 1 | 3 | 23.41% |
| DHR260116C00370000 | 2024-03-08 11:30AM EDT | 370.00 | 7.60 | 5.30 | 6.50 | 0.00 | - | 2 | 4 | 23.76% |
| DHR260116C00380000 | 2024-04-15 3:15PM EDT | 380.00 | 4.00 | 5.60 | 6.60 | 0.00 | - | 2 | 2 | 25.06% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR260116P00100000 | 2024-01-12 10:30AM EDT | 100.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 56.81% |
| DHR260116P00105000 | 2023-12-28 10:30AM EDT | 105.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 54.27% |
| DHR260116P00110000 | 2024-01-12 10:30AM EDT | 110.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 1 | 18 | 42.58% |
| DHR260116P00115000 | 2023-12-29 10:30AM EDT | 115.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 4 | 23 | 49.58% |
| DHR260116P00120000 | 2023-12-26 10:30AM EDT | 120.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 47.39% |
| DHR260116P00125000 | 2024-01-12 10:30AM EDT | 125.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 37 | 45.30% |
| DHR260116P00130000 | 2024-01-18 10:33AM EDT | 130.00 | 2.45 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 43.29% |
| DHR260116P00135000 | 2024-01-22 2:51PM EDT | 135.00 | 2.80 | 0.30 | 5.00 | 0.00 | - | 1 | 20 | 41.36% |
| DHR260116P00140000 | 2024-01-31 1:32PM EDT | 140.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| DHR260116P00145000 | 2024-05-09 12:33PM EDT | 145.00 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 37.71% |
| DHR260116P00150000 | 2024-02-27 11:29AM EDT | 150.00 | 2.80 | 2.50 | 5.00 | 0.00 | - | 9 | 134 | 35.97% |
| DHR260116P00155000 | 2024-01-23 10:30AM EDT | 155.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DHR260116P00160000 | 2024-03-06 4:38PM EDT | 160.00 | 4.00 | 3.90 | 4.50 | 0.00 | - | 3 | 7 | 31.67% |
| DHR260116P00165000 | 2024-04-22 9:30AM EDT | 165.00 | 5.30 | 2.40 | 3.40 | 0.00 | - | 1 | 6 | 27.85% |
| DHR260116P00170000 | 2024-02-21 11:36AM EDT | 170.00 | 5.50 | 3.30 | 4.30 | 0.00 | - | 1 | 46 | 28.23% |
| DHR260116P00175000 | 2024-04-25 9:38AM EDT | 175.00 | 5.40 | 3.20 | 4.90 | 0.00 | - | 1 | 944 | 27.84% |
| DHR260116P00180000 | 2024-03-20 10:33AM EDT | 180.00 | 5.90 | 7.40 | 8.30 | 0.00 | - | 1 | 139 | 31.55% |
| DHR260116P00185000 | 2024-04-30 2:33PM EDT | 185.00 | 6.60 | 4.30 | 5.10 | 0.00 | - | 1 | 45 | 25.27% |
| DHR260116P00190000 | 2024-05-08 2:53PM EDT | 190.00 | 7.01 | 5.10 | 5.70 | 0.00 | - | 2 | 253 | 24.75% |
| DHR260116P00195000 | 2024-05-07 11:51AM EDT | 195.00 | 7.60 | 5.50 | 6.40 | 0.00 | - | 6 | 84 | 24.30% |
| DHR260116P00200000 | 2024-04-22 1:11PM EDT | 200.00 | 11.60 | 6.50 | 7.10 | 0.00 | - | 1 | 99 | 23.77% |
| DHR260116P00210000 | 2024-05-07 11:55AM EDT | 210.00 | 10.70 | 8.30 | 8.90 | 0.00 | - | 3 | 1,188 | 22.95% |
| DHR260116P00220000 | 2024-05-07 11:55AM EDT | 220.00 | 13.30 | 10.30 | 11.20 | 0.00 | - | 1 | 87 | 22.30% |
| DHR260116P00230000 | 2024-05-07 10:24AM EDT | 230.00 | 16.70 | 13.10 | 13.50 | 0.00 | - | 5 | 42 | 21.29% |
| DHR260116P00240000 | 2024-05-13 1:16PM EDT | 240.00 | 18.80 | 15.80 | 17.30 | 0.00 | - | 10 | 37 | 21.20% |
| DHR260116P00250000 | 2024-05-13 1:08PM EDT | 250.00 | 22.70 | 18.90 | 20.70 | 0.00 | - | 6 | 10 | 20.36% |
| DHR260116P00260000 | 2024-05-13 12:59PM EDT | 260.00 | 26.90 | 22.50 | 23.50 | 0.00 | - | 1 | 6 | 18.69% |
| DHR260116P00270000 | 2024-05-13 1:14PM EDT | 270.00 | 31.65 | 25.70 | 28.10 | 0.00 | - | 250 | 293 | 17.98% |
| DHR260116P00280000 | 2023-09-25 10:23AM EDT | 280.00 | 44.60 | 43.00 | 47.00 | 0.00 | - | 1 | 1 | 27.36% |
| DHR260116P00300000 | 2024-04-24 1:37PM EDT | 300.00 | 53.40 | 41.80 | 45.50 | 0.00 | - | 40 | 39 | 15.68% |
| DHR260116P00310000 | 2024-01-09 4:52PM EDT | 310.00 | 79.50 | 63.20 | 67.20 | 0.00 | - | - | 0 | 27.00% |
© 2024 Yahoo. Todos los derechos reservados.