Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
123.50 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 1.22 | 0.00 | - | 10 | 0 |
101.75 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 1.67 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 165.00 | 3.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 2.95 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 175.00 | 1.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 180.00 | 2.45 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 185.00 | 2.50 | 0.00 | - | 10 | 0 |
69.70 | 0.00 | - | 1 | 5 | 190.00 | 4.70 | 0.00 | - | 3 | 0 |
69.90 | 0.00 | - | 1 | 2 | 195.00 | 3.90 | 0.00 | - | 35 | 0 |
80.75 | 0.00 | - | 2 | 0 | 200.00 | 4.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 210.00 | 7.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 220.00 | 8.90 | 0.00 | - | 3 | 0 |
42.90 | 0.00 | - | 14 | 0 | 230.00 | 8.40 | 0.00 | - | 2 | 0 |
46.05 | 0.00 | - | 1 | 0 | 240.00 | 12.40 | 0.00 | - | 1 | 0 |
40.00 | 0.00 | - | 1 | 0 | 250.00 | 15.20 | 0.00 | - | 1 | 0 |
32.90 | 0.00 | - | 1 | 0 | 260.00 | 17.20 | 0.00 | - | 100 | 0 |
28.65 | 0.00 | - | 3 | 0 | 270.00 | 22.08 | 0.00 | - | 138 | 0 |
26.40 | 0.00 | - | 6 | 0 | 280.00 | 37.10 | 0.00 | - | 5 | 0 |
19.60 | 0.00 | - | 4 | 0 | 290.00 | 45.50 | 0.00 | - | - | 0 |
18.40 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
14.90 | 0.00 | - | 12 | 0 | 310.00 | - | - | - | - | - |
11.40 | 0.00 | - | 100 | 0 | 320.00 | - | - | - | - | - |
6.50 | 0.00 | - | 3 | 11 | 330.00 | - | - | - | - | - |
6.30 | 0.00 | - | 7 | 0 | 340.00 | - | - | - | - | - |
4.53 | 0.00 | - | 10 | 0 | 350.00 | - | - | - | - | - |
3.60 | 0.00 | - | 15 | 0 | 360.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |