Mercados españoles cerrados en 7 hrs 33 min
IBEX 35
11.339,20 -23,60 (-0,21%) Euro Stoxx 50
5.090,14 -10,76 (-0,21%) Dólar/Euro
1,0878 -0,0009 (-0,09%) Petróleo Brent
83,07 +0,32 (+0,39%) Oro
2.395,10 +0,20 (+0,01%) Bitcoin EUR
60.832,93 +3.601,64 (+6,29%)
Danaher Corporation (DHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250620C00130000 | 2024-05-07 10:05AM EDT | 130.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR250620C00155000 | 2024-04-03 11:09AM EDT | 155.00 | 101.75 | 100.10 | 105.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHR250620C00190000 | 2024-04-12 9:31AM EDT | 190.00 | 69.70 | 75.20 | 79.10 | 0.00 | - | 1 | 5 | 30.43% |
| DHR250620C00195000 | 2024-03-25 10:29AM EDT | 195.00 | 69.90 | 69.60 | 72.30 | 0.00 | - | 1 | 2 | 25.29% |
| DHR250620C00200000 | 2024-05-14 1:45PM EDT | 200.00 | 72.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR250620C00230000 | 2024-04-29 2:54PM EDT | 230.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DHR250620C00240000 | 2024-05-01 3:09PM EDT | 240.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250620C00250000 | 2024-05-15 11:30AM EDT | 250.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250620C00260000 | 2024-05-15 10:20AM EDT | 260.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250620C00270000 | 2024-05-14 9:49AM EDT | 270.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DHR250620C00280000 | 2024-05-15 12:14PM EDT | 280.00 | 24.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHR250620C00290000 | 2024-05-15 3:45PM EDT | 290.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| DHR250620C00300000 | 2024-05-15 3:08PM EDT | 300.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| DHR250620C00310000 | 2024-05-15 12:27PM EDT | 310.00 | 12.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHR250620C00320000 | 2024-04-29 9:58AM EDT | 320.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DHR250620C00330000 | 2024-04-08 11:13AM EDT | 330.00 | 6.50 | 4.90 | 5.30 | 0.00 | - | 3 | 11 | 21.19% |
| DHR250620C00340000 | 2024-05-14 12:25PM EDT | 340.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR250620C00360000 | 2024-05-07 10:10AM EDT | 360.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DHR250620C00370000 | 2024-05-02 9:30AM EDT | 370.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250620P00160000 | 2024-03-25 3:06PM EDT | 160.00 | 2.35 | 1.65 | 2.55 | 0.00 | - | 1 | 1 | 33.67% |
| DHR250620P00165000 | 2024-04-08 3:58PM EDT | 165.00 | 3.05 | 1.45 | 2.40 | 0.00 | - | - | 1 | 31.49% |
| DHR250620P00170000 | 2024-04-26 11:34AM EDT | 170.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR250620P00180000 | 2024-05-14 2:29PM EDT | 180.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR250620P00190000 | 2024-04-30 9:53AM EDT | 190.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHR250620P00195000 | 2024-05-14 1:15PM EDT | 195.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| DHR250620P00200000 | 2024-05-09 2:59PM EDT | 200.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR250620P00210000 | 2024-05-08 12:21PM EDT | 210.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR250620P00220000 | 2024-05-13 3:47PM EDT | 220.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHR250620P00230000 | 2024-05-15 10:36AM EDT | 230.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR250620P00240000 | 2024-05-10 3:30PM EDT | 240.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHR250620P00250000 | 2024-05-14 3:42PM EDT | 250.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHR250620P00260000 | 2024-05-09 1:00PM EDT | 260.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.39% |
| DHR250620P00270000 | 2024-05-13 10:47AM EDT | 270.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250620P00280000 | 2024-05-06 11:41AM EDT | 280.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR250620P00290000 | 2024-05-02 3:31PM EDT | 290.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.