Mercados españoles cerrados en 5 hrs 41 min
IBEX 35
11.213,10 -62,90 (-0,56%) Euro Stoxx 50
4.994,04 -36,31 (-0,72%) Dólar/Euro
1,0854 -0,0006 (-0,05%) Petróleo Brent
84,94 +0,72 (+0,85%) Oro
2.342,20 -14,30 (-0,61%) Bitcoin EUR
62.528,06 -537,74 (-0,85%)
Danaher Corporation (DHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.10 | 0.00 | - | 2 | 766 | 95.00 | 0.05 | 0.00 | - | 7 | 253 |
| 150.10 | 0.00 | - | 25 | 37 | 100.00 | 0.15 | 0.00 | - | 225 | 275 |
| 140.40 | 0.00 | - | 6 | 11 | 105.00 | 0.85 | 0.00 | - | 1 | 12 |
| 126.30 | 0.00 | - | - | 2 | 110.00 | 0.35 | 0.00 | - | 5 | 5 |
| 147.10 | 0.00 | - | 1 | 3 | 115.00 | 0.82 | 0.00 | - | 10 | 60 |
| 110.80 | 0.00 | - | - | 1 | 120.00 | 0.45 | 0.00 | - | 1 | 45 |
| 133.27 | 0.00 | - | 1 | 37 | 125.00 | 2.60 | 0.00 | - | 4 | 428 |
| 139.53 | 0.00 | - | 1 | 7 | 130.00 | 1.74 | 0.00 | - | 10 | 60 |
| 103.50 | 0.00 | - | 1 | 4 | 135.00 | 1.62 | 0.00 | - | 10 | 77 |
| 113.00 | 0.00 | - | 2 | 76 | 140.00 | 0.25 | 0.00 | - | 1 | 0 |
| 93.90 | 0.00 | - | 1 | 2 | 145.00 | 0.15 | 0.00 | - | 1 | 0 |
| 89.70 | 0.00 | - | 4 | 5 | 150.00 | 0.96 | 0.00 | - | 40 | 144 |
| 115.80 | 0.00 | - | - | 1 | 155.00 | 1.61 | 0.00 | - | 2 | 58 |
| 97.62 | 0.00 | - | 2 | 14 | 160.00 | 0.45 | 0.00 | - | 7 | 0 |
| 42.00 | 0.00 | - | - | 10 | 165.00 | 0.55 | 0.00 | - | 1 | 0 |
| 69.75 | 0.00 | - | 2 | 20 | 170.00 | 2.10 | 0.00 | - | 1 | 0 |
| 63.50 | 0.00 | - | 3 | 9 | 175.00 | 1.49 | 0.00 | - | 5 | 384 |
| 76.10 | 0.00 | - | 2 | 0 | 180.00 | 0.95 | 0.00 | - | 1 | 0 |
| 71.10 | 0.00 | - | 1 | 32 | 185.00 | 1.85 | 0.00 | - | 2 | 0 |
| 76.50 | 0.00 | - | 3 | 0 | 190.00 | 1.25 | 0.00 | - | 1 | 0 |
| 64.80 | 0.00 | - | 1 | 102 | 195.00 | 1.33 | 0.00 | - | 2 | 0 |
| 49.35 | 0.00 | - | 10 | 0 | 200.00 | 1.60 | 0.00 | - | 10 | 0 |
| 51.38 | 0.00 | - | 1 | 0 | 210.00 | 2.75 | 0.00 | - | 1 | 0 |
| 44.90 | 0.00 | - | 1 | 175 | 220.00 | 4.40 | 0.00 | - | 21 | 0 |
| 43.52 | 0.00 | - | 1 | 0 | 230.00 | 4.90 | 0.00 | - | 4 | 0 |
| 36.25 | 0.00 | - | 1 | 0 | 240.00 | 7.25 | 0.00 | - | 7 | 0 |
| 29.14 | 0.00 | - | 3 | 0 | 250.00 | 10.50 | 0.00 | - | 1 | 0 |
| 28.40 | 0.00 | - | 1 | 0 | 260.00 | 16.00 | 0.00 | - | 97 | 0 |
| 16.10 | 0.00 | - | 197 | 0 | 270.00 | 15.90 | 0.00 | - | 4 | 0 |
| 12.50 | 0.00 | - | 52 | 0 | 280.00 | 33.50 | 0.00 | - | 2 | 240 |
| 10.50 | 0.00 | - | 19 | 0 | 290.00 | 30.34 | 0.00 | - | 1 | 0 |
| 6.86 | 0.00 | - | 11 | 0 | 300.00 | 56.05 | 0.00 | - | 4 | 0 |
| 5.22 | 0.00 | - | 20 | 0 | 310.00 | 52.40 | 0.00 | - | 2 | 10 |
| 3.50 | 0.00 | - | 1 | 0 | 320.00 | 69.18 | 0.00 | - | 10 | 0 |
| 2.58 | 0.00 | - | 9 | 56 | 330.00 | 72.00 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 75 | 96 | 340.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 0 | 350.00 | 99.64 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 360.00 | 116.00 | 0.00 | - | 10 | 0 |
| 1.04 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 1 | 380.00 | 123.50 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | 2 | 3 | 390.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 29 | 400.00 | 133.24 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 4 | 5 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 7 | 420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 8 | 430.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 36 | 440.00 | 184.02 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos los derechos reservados.