Mercados españoles cerrados
S&P 500
5.304,13 +57,45 (+1,09%) Nasdaq
16.737,13 +225,95 (+1,37%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,76 +0,38 (+0,46%) Bitcoin EUR
59.850,86 +3.538,03 (+6,28%)
Danaher Corporation (DHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:13PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241220C00220000 | 2024-05-14 10:01AM EDT | 220.00 | 48.30 | 51.70 | 53.20 | 0.00 | - | 1 | 2 | 35.95% |
| DHR241220C00240000 | 2024-05-14 3:06PM EDT | 240.00 | 33.00 | 35.50 | 36.60 | 0.00 | - | 55 | 54 | 30.46% |
| DHR241220C00250000 | 2024-05-13 10:57AM EDT | 250.00 | 23.10 | 28.30 | 29.40 | 0.00 | - | 11 | 19 | 28.50% |
| DHR241220C00260000 | 2024-05-14 3:52PM EDT | 260.00 | 21.06 | 22.30 | 23.00 | 0.00 | - | 92 | 172 | 26.87% |
| DHR241220C00270000 | 2024-05-14 10:43AM EDT | 270.00 | 14.20 | 16.90 | 17.70 | 0.00 | - | 12 | 560 | 25.77% |
| DHR241220C00280000 | 2024-05-15 11:57AM EDT | 280.00 | 12.90 | 12.40 | 13.10 | +2.10 | +19.44% | 3 | 81 | 24.64% |
| DHR241220C00290000 | 2024-05-14 10:15AM EDT | 290.00 | 8.05 | 8.70 | 9.60 | 0.00 | - | 5 | 99 | 23.97% |
| DHR241220C00300000 | 2024-05-15 11:25AM EDT | 300.00 | 6.20 | 6.10 | 6.60 | +0.90 | +16.98% | 3 | 1,084 | 23.01% |
| DHR241220C00310000 | 2024-05-14 3:40PM EDT | 310.00 | 3.80 | 4.10 | 4.80 | 0.00 | - | 2,001 | 2,003 | 22.96% |
| DHR241220C00320000 | 2024-05-15 11:08AM EDT | 320.00 | 2.65 | 2.65 | 2.90 | +0.40 | +17.78% | 7 | 47 | 21.75% |
| DHR241220C00330000 | 2024-04-19 9:32AM EDT | 330.00 | 1.50 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 21.30% |
| DHR241220C00340000 | 2024-05-07 9:55AM EDT | 340.00 | 0.65 | 1.05 | 1.25 | 0.00 | - | 1 | 2 | 21.30% |
| DHR241220C00350000 | 2024-05-06 11:55AM EDT | 350.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | - | 1 | 22.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241220P00180000 | 2024-04-25 11:28AM EDT | 180.00 | 1.65 | 0.00 | 2.65 | 0.00 | - | - | 64 | 36.68% |
| DHR241220P00185000 | 2024-05-03 11:19AM EDT | 185.00 | 1.58 | 0.00 | 2.25 | 0.00 | - | 1 | 69 | 33.13% |
| DHR241220P00190000 | 2024-05-02 3:40PM EDT | 190.00 | 2.10 | 0.00 | 2.90 | 0.00 | - | 2 | 33 | 33.31% |
| DHR241220P00195000 | 2024-05-14 10:41AM EDT | 195.00 | 1.55 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 31.84% |
| DHR241220P00200000 | 2024-05-15 10:13AM EDT | 200.00 | 1.41 | 1.15 | 1.85 | -0.39 | -21.67% | 1 | 8 | 25.85% |
| DHR241220P00210000 | 2024-05-14 1:32PM EDT | 210.00 | 2.65 | 1.85 | 2.30 | 0.00 | - | 3 | 6 | 23.56% |
| DHR241220P00220000 | 2024-05-14 3:56PM EDT | 220.00 | 3.40 | 2.75 | 3.00 | 0.00 | - | 1 | 17 | 21.56% |
| DHR241220P00230000 | 2024-05-15 11:31AM EDT | 230.00 | 4.30 | 4.20 | 4.50 | -1.50 | -25.86% | 5 | 14 | 20.62% |
| DHR241220P00240000 | 2024-05-15 12:28PM EDT | 240.00 | 6.25 | 6.20 | 6.60 | -1.85 | -22.84% | 7 | 8 | 19.70% |
| DHR241220P00250000 | 2024-05-14 12:02PM EDT | 250.00 | 11.50 | 8.80 | 9.30 | 0.00 | - | 2 | 138 | 18.58% |
| DHR241220P00260000 | 2024-05-15 10:24AM EDT | 260.00 | 13.10 | 12.40 | 12.80 | -0.85 | -6.09% | 2 | 103 | 17.36% |
| DHR241220P00280000 | 2024-05-06 12:19PM EDT | 280.00 | 34.52 | 21.90 | 24.30 | 0.00 | - | 2 | 12 | 16.52% |
© 2024 Yahoo. Todos los derechos reservados.