Mercados españoles cerrados en 5 hrs 24 min
IBEX 35
11.220,00 -56,00 (-0,50%) Euro Stoxx 50
4.998,91 -31,44 (-0,63%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,90 +0,68 (+0,81%) Oro
2.346,20 -10,30 (-0,44%) Bitcoin EUR
62.547,69 -450,82 (-0,72%)
Danaher Corporation (DHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.50 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 107.00 | 0.00 | - | 1 | 3 | 105.00 | 0.55 | 0.00 | - | 3 | 2 |
| 140.30 | 0.00 | - | - | 1 | 110.00 | 0.45 | 0.00 | - | 11 | 8 |
| 137.50 | 0.00 | - | 1 | 1 | 115.00 | 0.30 | 0.00 | - | 2 | 1 |
| 109.80 | 0.00 | - | - | 1 | 120.00 | 1.46 | 0.00 | - | 128 | 129 |
| 134.30 | 0.00 | - | 4 | 5 | 125.00 | 0.05 | 0.00 | - | 1 | 4 |
| 128.70 | 0.00 | - | - | 2 | 130.00 | 0.40 | 0.00 | - | 22 | 23 |
| 73.50 | 0.00 | - | - | 1 | 135.00 | 0.85 | 0.00 | - | 6 | 5 |
| 93.70 | 0.00 | - | 3 | 2 | 140.00 | 0.25 | 0.00 | - | 2 | 3 |
| 79.30 | 0.00 | - | 1 | 0 | 145.00 | 0.17 | 0.00 | - | 10 | 5 |
| 63.42 | 0.00 | - | 1 | 0 | 150.00 | 0.10 | 0.00 | - | 8 | 0 |
| 44.00 | 0.00 | - | - | 0 | 155.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 1 | 73 |
| 83.40 | 0.00 | - | 1 | 4 | 165.00 | 1.20 | 0.00 | - | 416 | 392 |
| 58.36 | 0.00 | - | 1 | 20 | 170.00 | 0.05 | 0.00 | - | 2 | 0 |
| 61.22 | 0.00 | - | 1 | 9 | 175.00 | 0.05 | 0.00 | - | 20 | 0 |
| 41.80 | 0.00 | - | 3 | 16 | 180.00 | 0.10 | 0.00 | - | 3 | 0 |
| 48.10 | 0.00 | - | 15 | 2 | 185.00 | 0.50 | 0.00 | - | 1 | 109 |
| 61.10 | 0.00 | - | 3 | 42 | 190.00 | 3.37 | 0.00 | - | 20 | 380 |
| 67.75 | 0.00 | - | 1 | 0 | 195.00 | 0.28 | 0.00 | - | 40 | 0 |
| 64.35 | 0.00 | - | 1 | 0 | 200.00 | 0.10 | 0.00 | - | 6 | 0 |
| 53.27 | 0.00 | - | 1 | 0 | 210.00 | 0.13 | 0.00 | - | 30 | 0 |
| 46.50 | 0.00 | - | 3 | 0 | 220.00 | 0.15 | 0.00 | - | 3 | 0 |
| 30.81 | 0.00 | - | 10 | 0 | 230.00 | 0.51 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 235.00 | 0.30 | 0.00 | - | - | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 240.00 | 0.55 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 245.00 | 0.45 | 0.00 | - | - | 0 |
| 14.81 | 0.00 | - | 3 | 0 | 250.00 | 2.00 | 0.00 | - | 5 | 0 |
| 11.70 | 0.00 | - | 3 | 0 | 252.50 | 1.80 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 255.00 | 3.40 | 0.00 | - | 10 | 0 |
| 8.20 | 0.00 | - | 6 | 0 | 257.50 | 3.98 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 260.00 | 5.17 | 0.00 | - | 274 | 0 |
| 3.30 | 0.00 | - | 50 | 0 | 262.50 | 6.90 | 0.00 | - | 17 | 0 |
| 2.25 | 0.00 | - | 9 | 0 | 265.00 | 4.80 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 60 | 0 | 267.50 | 8.30 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 167 | 0 | 270.00 | 12.55 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 2 | 0 | 272.50 | 7.10 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 275.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | - | 0 | 277.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 0 | 280.00 | 14.50 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | - | 0 | 282.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 290.00 | 50.55 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 300.00 | 43.60 | 0.00 | - | 4 | 5 |
| 0.60 | 0.00 | - | 1 | 325 | 310.00 | 64.40 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 7 | 320.00 | 72.21 | 0.00 | - | - | 4 |
| 0.26 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 3 | 340.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 7 | 146 | 350.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 34 | 360.00 | - | - | - | - | - |
| 0.60 | -0.30 | -33.33% | 4 | 34 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 3 | 380.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 33 | 390.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 5 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.