Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 1.08 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 195.00 | 1.13 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 0 |
25.79 | 0.00 | - | - | 0 | 225.00 | 0.75 | 0.00 | - | - | 0 |
- | - | - | - | - | 230.00 | 0.16 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 235.00 | 0.30 | 0.00 | - | 1 | 0 |
9.94 | 0.00 | - | - | 0 | 240.00 | 2.65 | 0.00 | - | 2 | 0 |
14.01 | 0.00 | - | 2 | 0 | 245.00 | 0.61 | 0.00 | - | 1 | 0 |
13.84 | 0.00 | - | 4 | 0 | 250.00 | 0.80 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 252.50 | 1.13 | 0.00 | - | 1 | 0 |
11.10 | 0.00 | - | 19 | 170 | 255.00 | 1.85 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 257.50 | 2.65 | 0.00 | - | 11 | 0 |
2.35 | 0.00 | - | 2 | 0 | 260.00 | 4.30 | 0.00 | - | 7 | 0 |
1.50 | 0.00 | - | 13 | 0 | 262.50 | 2.80 | 0.00 | - | 14 | 0 |
0.75 | 0.00 | - | 4 | 0 | 265.00 | 8.15 | 0.00 | - | 1 | 0 |
0.48 | 0.00 | - | 6 | 0 | 267.50 | 3.13 | 0.00 | - | - | 0 |
0.28 | 0.00 | - | 1 | 0 | 270.00 | 4.70 | 0.00 | - | - | 0 |
1.86 | 0.00 | - | - | 0 | 272.50 | - | - | - | - | - |
0.67 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 0 | 282.50 | - | - | - | - | - |
0.25 | 0.00 | - | - | 0 | 285.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 305.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | 33 | 0 | 320.00 | - | - | - | - | - |
0.05 | 0.00 | - | 31 | 0 | 325.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 335.00 | - | - | - | - | - |