Mercados españoles cerrados
S&P 500
5.303,02 +56,34 (+1,07%) Nasdaq
16.739,62 +228,44 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.670,32 +4.125,14 (+7,30%)
Danaher Corporation (DHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:28PM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607C00225000 | 2024-04-29 12:21PM EDT | 225.00 | 25.79 | 36.90 | 40.20 | 0.00 | - | - | 2 | 52.58% |
| DHR240607C00240000 | 2024-05-07 10:17AM EDT | 240.00 | 9.94 | 22.80 | 25.60 | 0.00 | - | - | 1 | 38.78% |
| DHR240607C00245000 | 2024-05-14 10:25AM EDT | 245.00 | 14.01 | 17.30 | 20.30 | 0.00 | - | 2 | 1 | 31.35% |
| DHR240607C00250000 | 2024-05-14 9:53AM EDT | 250.00 | 11.00 | 14.10 | 15.00 | 0.00 | - | 4 | 36 | 24.01% |
| DHR240607C00255000 | 2024-05-14 3:57PM EDT | 255.00 | 8.08 | 10.00 | 10.60 | 0.00 | - | 24 | 175 | 20.93% |
| DHR240607C00260000 | 2024-05-15 2:36PM EDT | 260.00 | 6.50 | 6.30 | 6.80 | +1.70 | +35.42% | 8 | 64 | 18.78% |
| DHR240607C00265000 | 2024-05-15 2:24PM EDT | 265.00 | 3.42 | 3.60 | 3.90 | +2.17 | +173.60% | 15 | 1 | 17.53% |
| DHR240607C00270000 | 2024-05-14 10:56AM EDT | 270.00 | 1.40 | 1.80 | 2.00 | +0.55 | +64.71% | 10 | 2 | 16.94% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240607P00200000 | 2024-04-30 1:48PM EDT | 200.00 | 0.34 | 0.05 | 0.55 | 0.00 | - | - | 1 | 54.59% |
| DHR240607P00220000 | 2024-04-30 2:50PM EDT | 220.00 | 0.58 | 0.05 | 1.35 | 0.00 | - | - | 1 | 52.27% |
| DHR240607P00225000 | 2024-05-01 2:02PM EDT | 225.00 | 0.75 | 0.05 | 1.70 | 0.00 | - | - | 2 | 50.29% |
| DHR240607P00230000 | 2024-05-14 2:47PM EDT | 230.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 36.28% |
| DHR240607P00235000 | 2024-05-13 2:41PM EDT | 235.00 | 0.52 | 0.05 | 1.50 | 0.00 | - | 1 | 13 | 38.29% |
| DHR240607P00240000 | 2024-04-29 12:30PM EDT | 240.00 | 2.65 | 0.05 | 0.40 | 0.00 | - | 2 | 4 | 23.34% |
| DHR240607P00245000 | 2024-05-13 11:46AM EDT | 245.00 | 0.61 | 0.25 | 0.45 | -0.94 | -60.65% | 1 | 11 | 19.70% |
| DHR240607P00250000 | 2024-05-14 12:12PM EDT | 250.00 | 1.21 | 0.60 | 0.75 | -0.96 | -44.24% | 1 | 2 | 17.74% |
| DHR240607P00255000 | 2024-05-14 12:12PM EDT | 255.00 | 4.17 | 1.30 | 1.50 | 0.00 | - | 1 | 0 | 16.81% |
© 2024 Yahoo. Todos los derechos reservados.