Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 1.08 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 200.00 | 0.26 | 0.00 | - | 1 | 4 |
42.27 | 0.00 | - | - | 1 | 205.00 | 0.05 | 0.00 | - | - | 3 |
52.47 | 0.00 | - | 1 | 2 | 210.00 | 0.05 | 0.00 | - | 106 | 116 |
43.30 | 0.00 | - | 3 | 3 | 215.00 | 0.07 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 58 | 0 |
- | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 24 | 33 |
- | - | - | - | - | 227.50 | 0.05 | 0.00 | - | 23 | 27 |
- | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 232.50 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 235.00 | 0.20 | 0.00 | - | 3 | 0 |
15.50 | 0.00 | - | 1 | 0 | 240.00 | 0.10 | 0.00 | - | 1 | 0 |
11.95 | 0.00 | - | 1 | 0 | 245.00 | 0.15 | 0.00 | - | 4 | 73 |
- | - | - | - | - | 247.50 | 0.20 | 0.00 | - | 3 | 0 |
12.95 | 0.00 | - | 1 | 79 | 250.00 | 0.25 | 0.00 | - | 20 | 60 |
10.20 | 0.00 | - | 2 | 13 | 252.50 | 0.45 | 0.00 | - | 27 | 0 |
12.55 | 0.00 | - | 3 | 0 | 255.00 | 0.80 | 0.00 | - | 1,179 | 1,422 |
5.67 | 0.00 | - | 2 | 0 | 257.50 | 1.77 | 0.00 | - | 115 | 0 |
1.30 | 0.00 | - | 51 | 98 | 260.00 | 3.35 | 0.00 | - | 535 | 0 |
0.50 | 0.00 | - | 42 | 0 | 262.50 | 4.75 | 0.00 | - | 3 | 50 |
0.27 | 0.00 | - | 1,705 | 1,546 | 265.00 | 4.01 | 0.00 | - | 1 | 269 |
0.15 | 0.00 | - | 10 | 0 | 267.50 | 5.89 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 10 | 1,231 | 270.00 | 12.75 | 0.00 | - | 1 | 5 |
0.13 | 0.00 | - | 2 | 74 | 272.50 | 5.16 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1,612 | 0 | 275.00 | 7.38 | 0.00 | - | - | 6 |
0.08 | 0.00 | - | 1 | 2 | 277.50 | - | - | - | - | - |
0.20 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 285.00 | - | - | - | - | - |
0.05 | 0.00 | - | 72 | 0 | 292.50 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 0 | 295.00 | - | - | - | - | - |
0.03 | 0.00 | - | 60 | 60 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |