Mercados españoles cerrados
S&P 500
5.300,80 +54,12 (+1,03%) Nasdaq
16.727,72 +216,54 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,88 +0,50 (+0,61%) Bitcoin EUR
60.065,80 +3.602,90 (+6,38%)
Danaher Corporation (DHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:23PM EDT. Mercado abierto.
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531C00205000 | 2024-04-30 2:22PM EDT | 205.00 | 42.27 | 56.90 | 60.00 | 0.00 | - | - | 1 | 77.73% |
| DHR240531C00210000 | 2024-04-29 12:14PM EDT | 210.00 | 39.85 | 51.60 | 55.20 | 0.00 | - | 1 | 2 | 70.92% |
| DHR240531C00215000 | 2024-04-11 11:45AM EDT | 215.00 | 32.00 | 37.70 | 41.10 | 0.00 | - | - | 3 | 0.00% |
| DHR240531C00240000 | 2024-04-24 10:02AM EDT | 240.00 | 15.50 | 22.00 | 25.40 | 0.00 | - | 1 | 0 | 50.26% |
| DHR240531C00245000 | 2024-05-14 10:47AM EDT | 245.00 | 11.95 | 17.10 | 20.40 | 0.00 | - | 1 | 5 | 42.97% |
| DHR240531C00250000 | 2024-05-15 1:25PM EDT | 250.00 | 14.33 | 12.60 | 14.80 | +6.48 | +82.55% | 1 | 78 | 32.07% |
| DHR240531C00252500 | 2024-05-13 2:47PM EDT | 252.50 | 4.30 | 10.30 | 12.50 | 0.00 | - | 12 | 11 | 29.41% |
| DHR240531C00255000 | 2024-05-14 11:18AM EDT | 255.00 | 5.43 | 9.00 | 9.70 | 0.00 | - | 4 | 21 | 23.92% |
| DHR240531C00257500 | 2024-05-13 3:53PM EDT | 257.50 | 2.00 | 7.20 | 7.60 | 0.00 | - | 2 | 2 | 21.80% |
| DHR240531C00260000 | 2024-05-13 1:21PM EDT | 260.00 | 5.40 | 5.40 | 5.70 | +3.85 | +248.39% | 1 | 55 | 20.02% |
| DHR240531C00265000 | 2024-05-15 12:56PM EDT | 265.00 | 3.25 | 2.75 | 3.00 | +1.82 | +127.27% | 8 | 240 | 18.70% |
| DHR240531C00270000 | 2024-05-15 1:38PM EDT | 270.00 | 1.30 | 1.15 | 1.30 | +0.53 | +68.83% | 15 | 2,002 | 17.70% |
| DHR240531C00275000 | 2024-04-23 9:39AM EDT | 275.00 | 1.91 | 0.40 | 0.55 | 0.00 | - | - | 1 | 17.95% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531P00190000 | 2024-04-26 11:13AM EDT | 190.00 | 1.08 | 0.00 | 1.45 | 0.00 | - | 7 | 7 | 86.77% |
| DHR240531P00195000 | 2024-05-01 9:52AM EDT | 195.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 78.61% |
| DHR240531P00200000 | 2024-05-14 12:57PM EDT | 200.00 | 0.26 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 81.52% |
| DHR240531P00210000 | 2024-04-16 9:45AM EDT | 210.00 | 1.45 | 0.00 | 2.20 | 0.00 | - | - | 10 | 69.87% |
| DHR240531P00215000 | 2024-05-15 10:29AM EDT | 215.00 | 0.08 | 0.05 | 0.55 | -0.43 | -84.31% | 20 | 20 | 55.01% |
| DHR240531P00220000 | 2024-05-09 11:52AM EDT | 220.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 53.13% |
| DHR240531P00225000 | 2024-05-10 9:48AM EDT | 225.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 10 | 39.55% |
| DHR240531P00230000 | 2024-05-06 3:46PM EDT | 230.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 4 | 465 | 42.19% |
| DHR240531P00235000 | 2024-05-14 9:57AM EDT | 235.00 | 0.25 | 0.15 | 0.55 | 0.00 | - | 1 | 12 | 34.13% |
| DHR240531P00240000 | 2024-05-15 10:29AM EDT | 240.00 | 0.43 | 0.05 | 0.45 | -0.02 | -4.44% | 20 | 74 | 27.59% |
| DHR240531P00245000 | 2024-05-15 11:34AM EDT | 245.00 | 0.27 | 0.05 | 0.35 | -0.46 | -63.01% | 1 | 72 | 21.19% |
| DHR240531P00247500 | 2024-05-14 1:44PM EDT | 247.50 | 0.29 | 0.25 | 0.40 | -0.73 | -71.57% | 1 | 40 | 19.31% |
| DHR240531P00250000 | 2024-05-15 11:34AM EDT | 250.00 | 0.42 | 0.30 | 0.50 | -2.33 | -84.73% | 1 | 28 | 17.75% |
| DHR240531P00255000 | 2024-05-13 11:30AM EDT | 255.00 | 4.40 | 0.85 | 1.00 | 0.00 | - | 3 | 3 | 15.65% |
| DHR240531P00270000 | 2024-04-25 3:38PM EDT | 270.00 | 23.50 | 7.60 | 8.80 | 0.00 | - | - | 0 | 16.05% |
© 2024 Yahoo. Todos los derechos reservados.