Mercados españoles cerrados
S&P 500
5.302,20 +55,52 (+1,06%) Nasdaq
16.739,74 +228,56 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%)
Danaher Corporation (DHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:30PM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524C00220000 | 2024-04-04 1:58PM EDT | 220.00 | 29.60 | 27.10 | 30.90 | 0.00 | - | 1 | 1 | 0.00% |
| DHR240524C00230000 | 2024-04-24 11:41AM EDT | 230.00 | 20.90 | 31.80 | 34.70 | 0.00 | - | - | 10 | 65.89% |
| DHR240524C00235000 | 2024-04-23 10:47AM EDT | 235.00 | 19.70 | 26.90 | 29.80 | 0.00 | - | 1 | 1 | 59.25% |
| DHR240524C00240000 | 2024-04-29 2:05PM EDT | 240.00 | 10.50 | 21.90 | 24.90 | 0.00 | - | 1 | 2 | 52.34% |
| DHR240524C00245000 | 2024-05-08 10:48AM EDT | 245.00 | 6.70 | 17.10 | 19.80 | 0.00 | - | 2 | 2 | 43.15% |
| DHR240524C00247500 | 2024-05-08 1:48PM EDT | 247.50 | 4.70 | 14.60 | 17.30 | 0.00 | - | - | 6 | 39.03% |
| DHR240524C00250000 | 2024-05-15 2:33PM EDT | 250.00 | 12.92 | 13.10 | 13.90 | +2.21 | +20.63% | 2 | 34 | 25.66% |
| DHR240524C00252500 | 2024-05-14 12:20PM EDT | 252.50 | 5.97 | 10.80 | 11.50 | 0.00 | - | 2 | 8 | 23.15% |
| DHR240524C00255000 | 2024-05-15 2:36PM EDT | 255.00 | 8.90 | 8.60 | 9.20 | +3.13 | +54.25% | 5 | 26 | 21.16% |
| DHR240524C00257500 | 2024-05-14 3:51PM EDT | 257.50 | 5.00 | 6.50 | 7.10 | 0.00 | - | 24 | 21 | 20.00% |
| DHR240524C00260000 | 2024-05-15 11:59AM EDT | 260.00 | 4.79 | 4.70 | 5.10 | +0.99 | +26.05% | 10 | 93 | 18.35% |
| DHR240524C00262500 | 2024-05-15 1:56PM EDT | 262.50 | 3.01 | 3.10 | 3.50 | +0.61 | +25.42% | 6 | 52 | 17.71% |
| DHR240524C00265000 | 2024-05-15 10:20AM EDT | 265.00 | 1.47 | 2.05 | 2.20 | -0.23 | -13.53% | 15 | 293 | 17.01% |
| DHR240524C00270000 | 2024-05-15 1:13PM EDT | 270.00 | 0.80 | 0.60 | 0.80 | +0.56 | +233.33% | 1 | 62 | 17.29% |
| DHR240524C00275000 | 2024-04-24 10:47AM EDT | 275.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 3 | 18.65% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524P00200000 | 2024-05-13 3:22PM EDT | 200.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 8 | 96.24% |
| DHR240524P00205000 | 2024-05-13 9:35AM EDT | 205.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 15 | 90.33% |
| DHR240524P00210000 | 2024-05-14 11:01AM EDT | 210.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 2 | 3 | 86.08% |
| DHR240524P00215000 | 2024-05-02 3:06PM EDT | 215.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 50.39% |
| DHR240524P00220000 | 2024-05-15 2:44PM EDT | 220.00 | 0.06 | 0.05 | 0.55 | -0.19 | -76.00% | 2 | 11 | 58.89% |
| DHR240524P00225000 | 2024-05-02 10:01AM EDT | 225.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 10 | 22 | 53.42% |
| DHR240524P00230000 | 2024-05-10 3:55PM EDT | 230.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 56.30% |
| DHR240524P00232500 | 2024-05-06 3:42PM EDT | 232.50 | 0.48 | 0.05 | 0.75 | 0.00 | - | - | 1 | 52.78% |
| DHR240524P00235000 | 2024-05-10 3:55PM EDT | 235.00 | 0.23 | 0.05 | 1.15 | 0.00 | - | 1 | 11 | 55.05% |
| DHR240524P00237500 | 2024-05-13 10:06AM EDT | 237.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 0 | 45.70% |
| DHR240524P00240000 | 2024-05-14 10:50AM EDT | 240.00 | 0.18 | 0.05 | 1.30 | 0.00 | - | 1 | 25 | 49.19% |
| DHR240524P00242500 | 2024-05-13 10:55AM EDT | 242.50 | 0.50 | 0.05 | 1.50 | 0.00 | - | 3 | 10 | 47.39% |
| DHR240524P00245000 | 2024-05-14 3:55PM EDT | 245.00 | 0.10 | 0.10 | 1.05 | -0.22 | -40.74% | 1 | 12 | 38.57% |
| DHR240524P00247500 | 2024-05-15 1:47PM EDT | 247.50 | 0.20 | 0.05 | 0.25 | -0.70 | -77.78% | 1 | 171 | 23.83% |
| DHR240524P00250000 | 2024-05-15 3:06PM EDT | 250.00 | 0.25 | 0.15 | 0.30 | -0.40 | -61.54% | 1 | 23 | 21.61% |
| DHR240524P00252500 | 2024-05-14 2:33PM EDT | 252.50 | 1.57 | 0.20 | 0.40 | 0.00 | - | 110 | 102 | 19.78% |
| DHR240524P00255000 | 2024-05-14 11:05AM EDT | 255.00 | 2.70 | 0.35 | 0.60 | 0.00 | - | 42 | 211 | 18.47% |
| DHR240524P00257500 | 2024-05-15 11:52AM EDT | 257.50 | 0.95 | 0.80 | 0.95 | -2.45 | -72.06% | 6 | 230 | 17.47% |
| DHR240524P00262500 | 2024-05-13 12:54PM EDT | 262.50 | 9.70 | 2.25 | 2.50 | 0.00 | - | 1 | 1 | 16.65% |
© 2024 Yahoo. Todos los derechos reservados.