Mercados españoles abiertos en 6 hrs 41 min
S&P 500
5.408,42 -94,99 (-1,73%) Nasdaq
16.690,83 -436,87 (-2,55%) NIKKEI 225
36.391,47 0,00 (0,00%) Dólar/Euro
1,1093 +0,0004 (+0,03%) Petróleo Brent
71,85 +0,79 (+1,11%) Bitcoin EUR
49.676,34 +858,68 (+1,76%)
Danaher Corporation (DHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240913C00230000 | 2024-08-14 12:31PM EDT | 230.00 | 39.00 | 34.50 | 37.70 | 0.00 | - | 1 | 1 | 100.64% |
| DHR240913C00250000 | 2024-09-04 3:29PM EDT | 250.00 | 14.62 | 16.10 | 18.40 | +14.62 | - | - | 5 | 64.36% |
| DHR240913C00255000 | 2024-09-03 2:55PM EDT | 255.00 | 11.20 | 11.10 | 12.20 | 0.00 | - | 6 | 6 | 37.62% |
| DHR240913C00257500 | 2024-09-03 3:01PM EDT | 257.50 | 9.00 | 7.70 | 9.90 | 0.00 | - | 2 | 2 | 34.25% |
| DHR240913C00260000 | 2024-09-05 11:53AM EDT | 260.00 | 6.00 | 7.20 | 7.80 | 0.00 | - | 7 | 22 | 32.15% |
| DHR240913C00262500 | 2024-09-06 3:01PM EDT | 262.50 | 6.30 | 5.30 | 5.90 | +6.30 | - | 21 | 109 | 30.49% |
| DHR240913C00265000 | 2024-09-06 1:25PM EDT | 265.00 | 5.07 | 4.00 | 4.30 | +2.02 | +66.23% | 1 | 144 | 29.59% |
| DHR240913C00267500 | 2024-09-06 3:51PM EDT | 267.50 | 2.62 | 2.70 | 2.85 | -0.08 | -2.96% | 33 | 283 | 27.78% |
| DHR240913C00270000 | 2024-09-06 3:16PM EDT | 270.00 | 1.98 | 1.60 | 1.90 | +0.20 | +11.24% | 83 | 26 | 27.76% |
| DHR240913C00272500 | 2024-09-06 3:19PM EDT | 272.50 | 1.11 | 0.90 | 1.20 | +0.08 | +7.77% | 97 | 109 | 27.66% |
| DHR240913C00275000 | 2024-09-06 1:22PM EDT | 275.00 | 0.80 | 0.50 | 0.75 | +0.10 | +14.29% | 9 | 21 | 28.00% |
| DHR240913C00277500 | 2024-09-05 3:09PM EDT | 277.50 | 0.36 | 0.25 | 0.55 | 0.00 | - | 2 | 40 | 29.96% |
| DHR240913C00280000 | 2024-09-06 1:35PM EDT | 280.00 | 0.31 | 0.10 | 0.30 | -0.76 | -71.03% | 13 | 27 | 29.49% |
| DHR240913C00282500 | 2024-09-06 10:15AM EDT | 282.50 | 0.20 | 0.05 | 0.35 | +0.20 | - | 7 | 0 | 34.57% |
| DHR240913C00285000 | 2024-08-30 3:46PM EDT | 285.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1,250 | 1,250 | 38.48% |
| DHR240913C00290000 | 2024-09-06 1:16PM EDT | 290.00 | 0.10 | 0.05 | 1.25 | -0.07 | -41.18% | 26 | 3 | 52.81% |
| DHR240913C00305000 | 2024-09-06 3:23PM EDT | 305.00 | 0.06 | 0.00 | 0.30 | -0.19 | -76.00% | 4 | 12 | 57.32% |
| DHR240913C00315000 | 2024-08-23 11:32AM EDT | 315.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 68.46% |
| DHR240913C00320000 | 2024-09-06 9:51AM EDT | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 30 | 59.38% |
| DHR240913C00325000 | 2024-09-05 3:56PM EDT | 325.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 144 | 63.67% |
| DHR240913C00330000 | 2024-08-29 3:14PM EDT | 330.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 96.83% |
| DHR240913C00335000 | 2024-08-30 2:56PM EDT | 335.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 51 | 51 | 84.38% |
| DHR240913C00340000 | 2024-08-30 1:26PM EDT | 340.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 14 | 107.62% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240913P00190000 | 2024-08-06 9:30AM EDT | 190.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DHR240913P00195000 | 2024-08-06 9:30AM EDT | 195.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DHR240913P00200000 | 2024-08-06 9:30AM EDT | 200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DHR240913P00210000 | 2024-08-26 3:48PM EDT | 210.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 89.45% |
| DHR240913P00215000 | 2024-09-06 12:35PM EDT | 215.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 10 | 1 | 81.64% |
| DHR240913P00220000 | 2024-09-06 3:18PM EDT | 220.00 | 0.06 | 0.00 | 0.45 | +0.06 | - | 1 | 10 | 83.30% |
| DHR240913P00225000 | 2024-08-30 3:23PM EDT | 225.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.88% |
| DHR240913P00230000 | 2024-08-06 9:30AM EDT | 230.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DHR240913P00235000 | 2024-08-28 2:58PM EDT | 235.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 64.06% |
| DHR240913P00240000 | 2024-09-04 1:43PM EDT | 240.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 9 | 21 | 58.69% |
| DHR240913P00247500 | 2024-09-04 2:49PM EDT | 247.50 | 0.45 | 0.10 | 0.75 | +0.45 | - | - | 1 | 49.66% |
| DHR240913P00250000 | 2024-09-06 9:48AM EDT | 250.00 | 0.25 | 0.10 | 0.40 | -0.40 | -61.54% | 1 | 5 | 37.79% |
| DHR240913P00252500 | 2024-09-06 10:15AM EDT | 252.50 | 0.27 | 0.20 | 0.40 | +0.27 | - | 7 | 6 | 33.13% |
| DHR240913P00255000 | 2024-09-04 2:27PM EDT | 255.00 | 1.44 | 0.35 | 0.60 | 0.00 | - | 21 | 33 | 31.86% |
| DHR240913P00257500 | 2024-09-06 1:48PM EDT | 257.50 | 0.62 | 0.65 | 0.85 | +0.62 | - | 1,607 | 145 | 30.03% |
| DHR240913P00260000 | 2024-09-06 1:53PM EDT | 260.00 | 1.00 | 1.05 | 1.30 | -0.75 | -42.86% | 8 | 368 | 29.13% |
| DHR240913P00262500 | 2024-09-06 3:53PM EDT | 262.50 | 2.00 | 1.65 | 1.95 | +2.00 | - | 617 | 418 | 28.30% |
| DHR240913P00265000 | 2024-09-06 3:45PM EDT | 265.00 | 2.55 | 2.55 | 2.90 | -1.05 | -29.17% | 29 | 36 | 27.95% |
| DHR240913P00267500 | 2024-09-06 3:48PM EDT | 267.50 | 3.70 | 3.70 | 4.00 | -1.50 | -28.85% | 31 | 5 | 26.56% |
| DHR240913P00270000 | 2024-09-06 2:58PM EDT | 270.00 | 5.06 | 5.20 | 5.50 | -0.49 | -8.83% | 15 | 3 | 25.99% |
| DHR240913P00272500 | 2024-09-06 10:28AM EDT | 272.50 | 6.40 | 5.20 | 7.50 | +6.40 | - | 7 | 0 | 27.67% |
| DHR240913P00275000 | 2024-09-06 2:45PM EDT | 275.00 | 8.50 | 7.80 | 11.00 | -2.90 | -25.44% | 11 | 1 | 43.70% |
© 2024 Yahoo. Todos los derechos reservados.