Mercados españoles cerrados en 1 hr 48 mins
IBEX 35
11.044,80 +85,30 (+0,78%) Euro Stoxx 50
4.903,32 +22,90 (+0,47%) Dólar/Euro
1,0739 +0,0003 (+0,03%) Petróleo Brent
84,46 +0,21 (+0,25%) Oro
2.335,70 +6,70 (+0,29%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
iShares Core Dividend Growth ETF (DGRO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:42AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621C00044000 | 2023-10-19 12:33PM EDT | 44.00 | 7.10 | 7.60 | 8.20 | 0.00 | - | 84 | 84 | 0.00% |
| DGRO240621C00045000 | 2024-01-10 2:36PM EDT | 45.00 | 9.50 | 8.50 | 12.70 | 0.00 | - | 10 | 3 | 0.00% |
| DGRO240621C00047000 | 2024-06-04 11:47AM EDT | 47.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DGRO240621C00050000 | 2024-04-04 2:55PM EDT | 50.00 | 6.90 | 6.00 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
| DGRO240621C00051000 | 2024-06-05 3:50PM EDT | 51.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGRO240621C00052000 | 2024-04-12 12:54PM EDT | 52.00 | 4.57 | 4.70 | 6.80 | 0.00 | - | 1 | 23 | 130.66% |
| DGRO240621C00053000 | 2024-02-07 10:41AM EDT | 53.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DGRO240621C00054000 | 2024-05-30 3:10PM EDT | 54.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGRO240621C00055000 | 2024-05-30 1:42PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| DGRO240621C00056000 | 2024-06-03 10:05AM EDT | 56.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGRO240621C00057000 | 2024-06-12 11:13AM EDT | 57.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| DGRO240621C00058000 | 2024-06-17 2:40PM EDT | 58.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.78% |
| DGRO240621C00059000 | 2024-06-14 11:36AM EDT | 59.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 15,804 | 6.25% |
| DGRO240621C00060000 | 2024-06-03 11:18AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| DGRO240621C00061000 | 2024-06-10 12:18PM EDT | 61.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DGRO240621C00062000 | 2024-05-22 11:18AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621P00043000 | 2023-12-21 4:45PM EDT | 43.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | - | 1 | 249.41% |
| DGRO240621P00045000 | 2024-01-08 10:30AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DGRO240621P00049000 | 2024-04-30 3:59PM EDT | 49.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 658 | 94.53% |
| DGRO240621P00050000 | 2024-03-20 1:34PM EDT | 50.00 | 0.13 | 0.10 | 0.35 | 0.00 | - | 1 | 110 | 101.95% |
| DGRO240621P00051000 | 2024-04-15 10:22AM EDT | 51.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 128.13% |
| DGRO240621P00052000 | 2024-03-07 4:14PM EDT | 52.00 | 0.29 | 0.00 | 2.45 | 0.00 | - | 8 | 10 | 147.56% |
| DGRO240621P00053000 | 2024-04-19 1:26PM EDT | 53.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DGRO240621P00054000 | 2024-05-09 10:12AM EDT | 54.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 85.25% |
| DGRO240621P00055000 | 2024-05-10 9:53AM EDT | 55.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 50 | 87 | 37.31% |
| DGRO240621P00056000 | 2024-05-14 10:13AM EDT | 56.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 37.40% |
| DGRO240621P00057000 | 2024-06-17 2:01PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 3.13% |
| DGRO240621P00058000 | 2024-06-12 11:37AM EDT | 58.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| DGRO240621P00059000 | 2024-05-17 11:38AM EDT | 59.00 | 0.70 | 0.55 | 2.50 | 0.00 | - | 1 | 0 | 77.15% |
© 2024 Yahoo. Todos los derechos reservados.